GLD270219C00485000
GLD Feb 19 2027 485.00 Call
optionOPRA
EODNov 2, 2026
0.90USD-12.621%(-0.13)2Vol464OI
GLD270219C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | -12.621% | 2 | 464 | 0.000% |
| 2026-10-27 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +9.574% | 37 | 463 | -12.621% |
| 2026-10-26 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | -21.008% | 352 | 178 | -4.255% |
| 2026-10-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 35 | 166 | -24.370% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -28.994% | 4 | 162 | -25.000% |
| 2026-10-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +23.358% | 1 | 162 | -46.746% |
| 2026-10-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -23.889% | 3 | 162 | -34.307% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 1 | 163 | -50.000% |
| 2026-10-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.411% | 3 | 163 | -54.082% |
| 2026-10-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +20.904% | 1 | 162 | -57.944% |
| 2026-10-07 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | -21.681% | 70 | 97 | -49.153% |
| 2026-10-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 1 | 99 | -60.177% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.2100 | 2.2200 | -11.905% | 7 | 97 | -59.459% |
| 2026-09-29 | 2.4000 | 2.5200 | 2.4000 | 2.5200 | +1.613% | 2 | 98 | -64.286% |
| 2026-09-28 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | -24.848% | 4 | 94 | -63.710% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -37.143% | 4 | 94 | -72.727% |
| 2026-09-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -26.056% | 1 | 93 | -82.857% |
| 2026-09-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 92 | -87.324% |
| 2026-09-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 92 | -87.143% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 4 | 91 | -88.000% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 1 | 90 | -88.000% |
| 2026-09-03 | 8.4000 | 9.2000 | 8.4000 | 9.0000 | +41.287% | 70 | 26 | -90.000% |
| 2026-09-01 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -17.273% | 1 | 25 | -85.871% |
| 2026-08-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -40.310% | 20 | 45 | -88.312% |
| 2026-08-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.149% | 20 | 25 | -93.023% |
| 2026-08-26 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | -11.465% | 20 | 6 | -93.103% |
| 2026-08-24 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +13.910% | 1 | 5 | -93.894% |
| 2026-08-21 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +31.371% | 1 | 4 | -93.045% |
| 2026-08-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +9.444% | 1 | 3 | -90.863% |
| 2026-08-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +21.622% | 1 | 2 | -90.000% |
| 2026-08-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.263% | 1 | 1 | -87.838% |
| 2026-08-13 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 0.000% | 1 | 0 | -87.198% |