GLD270219C00465000
GLD Feb 19 2027 465.00 Call
optionOPRA
EODNov 2, 2026
1.15USD+13.861%(+0.14)1Vol498OI
GLD270219C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 1 | 498 | 0.000% |
| 2026-10-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 1 | 499 | +13.861% |
| 2026-10-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 498 | -8.000% |
| 2026-10-23 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -13.043% | 2 | 498 | -17.857% |
| 2026-10-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -24.057% | 1 | 498 | -28.571% |
| 2026-10-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -22.909% | 1 | 497 | -45.755% |
| 2026-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +38.191% | 15 | 491 | -58.182% |
| 2026-10-14 | 2.1700 | 2.1700 | 1.9900 | 1.9900 | -32.770% | 6 | 487 | -42.211% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -11.642% | 11 | 476 | -61.149% |
| 2026-10-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +35.628% | 2 | 474 | -65.672% |
| 2026-10-08 | 2.4900 | 2.4900 | 2.4700 | 2.4700 | -9.191% | 4 | 475 | -53.441% |
| 2026-10-07 | 2.6400 | 2.7200 | 2.6300 | 2.7200 | -22.946% | 59 | 417 | -57.721% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.5300 | 3.5300 | -1.944% | 3 | 419 | -67.422% |
| 2026-09-29 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +2.857% | 232 | 219 | -68.056% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -32.039% | 2 | 217 | -67.143% |
| 2026-09-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.157% | 3 | 214 | -77.670% |
| 2026-09-23 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | -19.912% | 3 | 217 | -78.821% |
| 2026-09-22 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -5.175% | 1 | 216 | -83.038% |
| 2026-09-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.180% | 6 | 215 | -83.916% |
| 2026-09-17 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | +5.229% | 2 | 215 | -85.714% |
| 2026-09-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -18.617% | 8 | 207 | -84.967% |
| 2026-09-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.812% | 1 | 207 | -87.766% |
| 2026-09-08 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -22.214% | 28 | 235 | -88.477% |
| 2026-09-03 | 12.1500 | 12.8300 | 11.7100 | 12.8300 | +33.646% | 82 | 164 | -91.037% |
| 2026-09-02 | 9.3000 | 9.6000 | 9.2000 | 9.6000 | +3.004% | 75 | 89 | -88.021% |
| 2026-09-01 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -13.704% | 1 | 89 | -87.661% |
| 2026-08-31 | 10.8000 | 10.8500 | 10.7500 | 10.8000 | -18.797% | 22 | 74 | -89.352% |
| 2026-08-28 | 16.1500 | 16.1500 | 13.2300 | 13.3000 | -26.316% | 17 | 63 | -91.353% |
| 2026-08-26 | 17.7000 | 18.0500 | 17.7000 | 18.0500 | -3.217% | 59 | 25 | -93.629% |
| 2026-08-25 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +43.021% | 5 | 22 | -93.834% |
| 2026-08-19 | 12.7300 | 13.0400 | 12.7300 | 13.0400 | +17.477% | 2 | 22 | -91.181% |
| 2026-08-17 | 9.8000 | 11.1000 | 9.8000 | 11.1000 | +13.846% | 40 | 2 | -89.640% |
| 2026-08-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.063% | 1 | 1 | -88.205% |
| 2026-08-13 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 1 | 0 | -88.802% |