GLD270219C00460000
GLD Feb 19 2027 460.00 Call
optionOPRA
EODNov 3, 2026
1.24USD-6.767%(-0.09)5Vol3,226OI
GLD270219C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.3800 | 1.3800 | 1.2400 | 1.2400 | -6.767% | 5 | 3,227 | 0.000% |
| 2026-11-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +15.652% | 1 | 3,227 | -6.767% |
| 2026-10-30 | 1.3700 | 1.3700 | 1.1500 | 1.1500 | -17.857% | 25 | 3,215 | +7.826% |
| 2026-10-29 | 1.4000 | 1.4500 | 1.3800 | 1.4000 | -6.040% | 23 | 3,209 | -11.429% |
| 2026-10-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 14 | 3,209 | -16.779% |
| 2026-10-26 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -5.732% | 6 | 3,209 | -16.216% |
| 2026-10-23 | 1.5000 | 1.5800 | 1.4500 | 1.5700 | -9.249% | 6 | 3,209 | -21.019% |
| 2026-10-22 | 1.7400 | 1.7900 | 1.7100 | 1.7300 | -11.282% | 50 | 3,209 | -28.324% |
| 2026-10-21 | 2.1300 | 2.1300 | 1.9500 | 1.9500 | -12.162% | 4 | 3,209 | -36.410% |
| 2026-10-20 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -10.843% | 6 | 3,204 | -44.144% |
| 2026-10-19 | 2.6400 | 2.6400 | 2.4900 | 2.4900 | -13.240% | 15 | 3,194 | -50.201% |
| 2026-10-16 | 3.1400 | 3.1400 | 2.8700 | 2.8700 | +5.128% | 8 | 3,190 | -56.794% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | +13.278% | 16 | 5,790 | -54.579% |
| 2026-10-14 | 2.4000 | 2.5000 | 2.3200 | 2.4100 | -17.466% | 3,715 | 4,309 | -48.548% |
| 2026-10-13 | 3.0100 | 3.0100 | 2.9200 | 2.9200 | -21.081% | 17 | 4,294 | -57.534% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +28.472% | 100 | 4,194 | -66.486% |
| 2026-10-08 | 2.7800 | 2.8800 | 2.7800 | 2.8800 | +2.491% | 14 | 4,182 | -56.944% |
| 2026-10-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -18.551% | 2 | 4,180 | -55.872% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 2 | 4,178 | -64.058% |
| 2026-10-05 | 3.4200 | 3.4200 | 3.2500 | 3.2500 | -6.609% | 16 | 4,185 | -61.846% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.4800 | 3.4800 | -10.309% | 25 | 4,166 | -64.368% |
| 2026-09-30 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +6.301% | 1 | 4,166 | -68.041% |
| 2026-09-28 | 3.8800 | 4.0000 | 3.6500 | 3.6500 | -36.522% | 74 | 4,186 | -66.027% |
| 2026-09-25 | 5.4900 | 5.8000 | 5.1500 | 5.7500 | +8.491% | 67 | 4,127 | -78.435% |
| 2026-09-24 | 5.7000 | 5.7500 | 5.2500 | 5.3000 | -11.960% | 71 | 4,072 | -76.604% |
| 2026-09-23 | 6.5500 | 6.5600 | 6.0000 | 6.0200 | -23.604% | 85 | 4,030 | -79.402% |
| 2026-09-22 | 7.3500 | 7.8800 | 7.3000 | 7.8800 | +2.338% | 13 | 4,038 | -84.264% |
| 2026-09-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.917% | 8 | 4,030 | -83.896% |
| 2026-09-18 | 8.8500 | 9.0500 | 8.4500 | 9.0500 | +19.079% | 17 | 4,031 | -86.298% |
| 2026-09-16 | 9.6500 | 9.6500 | 7.6000 | 7.6000 | -12.139% | 34 | 4,033 | -83.684% |
| 2026-09-15 | 8.7500 | 8.8500 | 8.6500 | 8.6500 | +1.765% | 10 | 4,028 | -85.665% |
| 2026-09-14 | 8.0600 | 8.8200 | 7.9500 | 8.5000 | -19.048% | 18 | 4,031 | -85.412% |
| 2026-09-11 | 11.1200 | 11.1200 | 10.4500 | 10.5000 | +7.914% | 47 | 4,018 | -88.190% |
| 2026-09-10 | 10.7000 | 10.8300 | 9.7300 | 9.7300 | -14.273% | 40 | 4,038 | -87.256% |
| 2026-09-09 | 12.2000 | 12.3000 | 11.0000 | 11.3500 | +9.662% | 134 | 3,961 | -89.075% |
| 2026-09-08 | 11.3000 | 11.3800 | 10.3500 | 10.3500 | -15.510% | 233 | 3,758 | -88.019% |
| 2026-09-04 | 11.6300 | 12.2500 | 11.6300 | 12.2500 | -13.059% | 37 | 3,721 | -89.878% |
| 2026-09-03 | 13.2000 | 14.0900 | 12.8000 | 14.0900 | +32.925% | 55 | 3,692 | -91.199% |
| 2026-09-02 | 10.1500 | 10.7000 | 10.0500 | 10.6000 | +15.217% | 108 | 3,588 | -88.302% |
| 2026-09-01 | 9.9000 | 10.3000 | 9.2000 | 9.2000 | -22.754% | 28 | 3,570 | -86.522% |
| 2026-08-31 | 12.0500 | 12.0500 | 11.5500 | 11.9100 | -12.811% | 166 | 3,492 | -89.589% |
| 2026-08-28 | 18.6500 | 19.3500 | 13.4300 | 13.6600 | -28.668% | 3,514 | 18 | -90.922% |
| 2026-08-27 | 17.4600 | 19.1500 | 17.4600 | 19.1500 | +5.801% | 7 | 21 | -93.525% |
| 2026-08-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -11.707% | 1 | 21 | -93.149% |
| 2026-08-25 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +4.485% | 1 | 21 | -93.951% |
| 2026-08-21 | 17.6000 | 19.7700 | 17.6000 | 19.6200 | +33.288% | 17 | 11 | -93.680% |
| 2026-08-19 | 14.1800 | 14.7200 | 13.8000 | 14.7200 | +29.123% | 5 | 6 | -91.576% |
| 2026-08-18 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | 0.000% | 6 | 0 | -89.123% |