GLD270219C00455000
GLD Feb 19 2027 455.00 Call
optionOPRA
EODNov 2, 2026
1.45USD+5.839%(+0.08)8Vol113OI
GLD270219C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 8 | 106 | 0.000% |
| 2026-10-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -10.458% | 1 | 110 | +5.839% |
| 2026-10-29 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -17.742% | 20 | 111 | -5.229% |
| 2026-10-28 | 1.7200 | 1.8600 | 1.7200 | 1.8600 | +9.412% | 24 | 87 | -22.043% |
| 2026-10-26 | 1.6500 | 1.7200 | 1.6500 | 1.7000 | -9.091% | 8 | 90 | -14.706% |
| 2026-10-23 | 1.7300 | 1.8700 | 1.7300 | 1.8700 | -3.109% | 2 | 89 | -22.460% |
| 2026-10-22 | 1.9300 | 1.9300 | 1.9200 | 1.9300 | -30.325% | 3 | 86 | -24.870% |
| 2026-10-19 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.438% | 1 | 86 | -47.653% |
| 2026-10-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.514% | 5 | 84 | -54.688% |
| 2026-10-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -32.703% | 5 | 89 | -41.767% |
| 2026-10-12 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -11.058% | 2 | 89 | -60.811% |
| 2026-10-01 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -3.030% | 1 | 89 | -65.144% |
| 2026-09-28 | 4.3500 | 4.5200 | 4.2100 | 4.2900 | -29.902% | 10 | 88 | -66.200% |
| 2026-09-24 | 5.9000 | 6.1200 | 5.9000 | 6.1200 | -10.000% | 3 | 87 | -76.307% |
| 2026-09-23 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -16.870% | 7 | 86 | -78.676% |
| 2026-09-22 | 8.1300 | 8.1800 | 8.1300 | 8.1800 | -7.361% | 2 | 85 | -82.274% |
| 2026-09-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -15.096% | 1 | 86 | -83.579% |
| 2026-09-17 | 10.6200 | 10.6200 | 10.4000 | 10.4000 | +12.798% | 2 | 84 | -86.058% |
| 2026-09-14 | 8.9200 | 9.2200 | 8.9200 | 9.2200 | -29.349% | 5 | 79 | -84.273% |
| 2026-09-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +12.500% | 3 | 76 | -88.889% |
| 2026-09-08 | 12.1000 | 12.1000 | 11.6000 | 11.6000 | -8.661% | 34 | 75 | -87.500% |
| 2026-09-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.894% | 1 | 75 | -88.583% |
| 2026-09-03 | 14.2000 | 15.2700 | 13.8000 | 15.1000 | +31.878% | 15 | 69 | -90.397% |
| 2026-09-02 | 11.4000 | 11.4500 | 11.0100 | 11.4500 | +0.439% | 14 | 55 | -87.336% |
| 2026-09-01 | 10.9500 | 11.4000 | 10.9500 | 11.4000 | -12.308% | 4 | 52 | -87.281% |
| 2026-08-31 | 13.5000 | 13.5000 | 12.8500 | 13.0000 | -14.642% | 15 | 46 | -88.846% |
| 2026-08-28 | 18.4200 | 18.4200 | 15.2300 | 15.2300 | -24.604% | 7 | 44 | -90.479% |
| 2026-08-26 | 20.0900 | 20.2100 | 20.0900 | 20.2000 | -7.551% | 6 | 43 | -92.822% |
| 2026-08-24 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +15.915% | 1 | 43 | -93.364% |
| 2026-08-21 | 19.0000 | 19.0000 | 18.8500 | 18.8500 | +33.216% | 22 | 43 | -92.308% |
| 2026-08-19 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +12.659% | 1 | 43 | -89.753% |
| 2026-08-17 | 11.9500 | 13.3500 | 11.9500 | 12.5600 | +6.894% | 42 | 4 | -88.455% |
| 2026-08-14 | 11.7700 | 11.9000 | 11.7500 | 11.7500 | 0.000% | 5 | 0 | -87.660% |