GLD270219C00435000
GLD Feb 19 2027 435.00 Call
optionOPRA
EODNov 3, 2026
2.23USD-4.292%(-0.10)4Vol1,084OI
GLD270219C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.292% | 4 | 1,086 | 0.000% |
| 2026-11-02 | 2.4000 | 2.4400 | 2.2900 | 2.3300 | +12.019% | 16 | 1,086 | -4.292% |
| 2026-10-30 | 2.0700 | 2.0900 | 2.0600 | 2.0800 | -37.538% | 61 | 1,085 | +7.212% |
| 2026-10-28 | 2.9000 | 3.3300 | 2.9000 | 3.3300 | +3.416% | 11 | 1,093 | -33.033% |
| 2026-10-27 | 2.8900 | 3.3000 | 2.8900 | 3.2200 | +14.591% | 93 | 1,077 | -30.745% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -1.748% | 4 | 1,073 | -20.641% |
| 2026-10-23 | 3.0000 | 3.0000 | 2.8200 | 2.8600 | -11.180% | 60 | 1,066 | -22.028% |
| 2026-10-22 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | -23.333% | 14 | 1,064 | -30.745% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 10 | 1,064 | -46.905% |
| 2026-10-20 | 4.7000 | 4.7000 | 4.0500 | 4.0500 | -13.830% | 5 | 1,067 | -44.938% |
| 2026-10-19 | 5.1500 | 5.1700 | 4.7000 | 4.7000 | -11.321% | 126 | 988 | -52.553% |
| 2026-10-16 | 5.3500 | 5.9500 | 5.3000 | 5.3000 | -1.487% | 48 | 960 | -57.925% |
| 2026-10-15 | 5.2000 | 5.4000 | 5.1000 | 5.3800 | +27.488% | 241 | 875 | -58.550% |
| 2026-10-14 | 4.3700 | 4.3700 | 4.2200 | 4.2200 | -21.852% | 11 | 877 | -47.156% |
| 2026-10-13 | 5.5300 | 5.5300 | 5.4000 | 5.4000 | -9.244% | 2 | 877 | -58.704% |
| 2026-10-12 | 5.9500 | 6.0700 | 5.9000 | 5.9500 | -7.752% | 766 | 239 | -62.521% |
| 2026-10-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +19.888% | 2 | 239 | -65.426% |
| 2026-10-08 | 5.0500 | 5.6000 | 5.0500 | 5.3800 | -0.555% | 117 | 174 | -58.550% |
| 2026-10-07 | 5.4900 | 5.5000 | 5.4100 | 5.4100 | -10.873% | 54 | 145 | -58.780% |
| 2026-10-06 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.361% | 2 | 146 | -63.262% |
| 2026-10-05 | 6.0700 | 6.0700 | 5.8000 | 5.9300 | -4.662% | 47 | 135 | -62.395% |
| 2026-10-02 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -9.197% | 2 | 135 | -64.148% |
| 2026-10-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.146% | 3 | 135 | -67.445% |
| 2026-09-30 | 7.3900 | 7.4000 | 6.7000 | 6.8400 | -2.564% | 98 | 80 | -67.398% |
| 2026-09-29 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +9.346% | 1 | 81 | -68.234% |
| 2026-09-28 | 6.7200 | 6.7700 | 6.4200 | 6.4200 | -32.775% | 34 | 51 | -65.265% |
| 2026-09-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -12.466% | 4 | 51 | -76.649% |
| 2026-09-23 | 10.9000 | 10.9100 | 10.9000 | 10.9100 | -16.462% | 4 | 54 | -79.560% |
| 2026-09-21 | 13.5500 | 13.5500 | 12.5100 | 13.0600 | -11.398% | 8 | 51 | -82.925% |
| 2026-09-18 | 13.9700 | 14.7400 | 13.9700 | 14.7400 | +5.663% | 6 | 50 | -84.871% |
| 2026-09-16 | 15.0100 | 15.0100 | 13.9500 | 13.9500 | +10.016% | 8 | 50 | -84.014% |
| 2026-09-14 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -14.034% | 4 | 49 | -82.413% |
| 2026-09-10 | 16.6000 | 16.6000 | 14.7500 | 14.7500 | -14.986% | 3 | 48 | -84.881% |
| 2026-09-09 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +1.343% | 1 | 47 | -87.147% |
| 2026-09-08 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -14.613% | 2 | 49 | -86.974% |
| 2026-09-03 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +36.395% | 1 | 49 | -88.878% |
| 2026-09-01 | 15.6900 | 15.6900 | 14.6200 | 14.7000 | -24.227% | 4 | 47 | -84.830% |
| 2026-08-31 | 19.6500 | 19.6500 | 19.3500 | 19.4000 | -16.379% | 14 | 46 | -88.505% |
| 2026-08-28 | 25.0100 | 25.0100 | 23.2000 | 23.2000 | -10.735% | 3 | 47 | -90.388% |
| 2026-08-27 | 26.0800 | 26.1500 | 25.6000 | 25.9900 | -5.319% | 10 | 54 | -91.420% |
| 2026-08-26 | 26.9400 | 27.4500 | 26.7000 | 27.4500 | -10.000% | 7 | 53 | -91.876% |
| 2026-08-24 | 31.6200 | 31.6200 | 30.5000 | 30.5000 | +6.569% | 29 | 29 | -92.689% |
| 2026-08-21 | 26.7500 | 29.0600 | 25.9000 | 28.6200 | +24.978% | 29 | 9 | -92.208% |
| 2026-08-20 | 20.7000 | 22.9000 | 20.7000 | 22.9000 | +5.046% | 4 | 6 | -90.262% |
| 2026-08-19 | 22.0200 | 22.0200 | 21.8000 | 21.8000 | +24.075% | 2 | 5 | -89.771% |
| 2026-08-18 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -3.989% | 3 | 2 | -87.308% |
| 2026-08-17 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 2 | 0 | -87.814% |