GLD270219C00375000
GLD Feb 19 2027 375.00 Call
optionOPRA
EODNov 3, 2026
13.05USD-5.776%(-0.80)49Vol410OI
GLD270219C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.60 | 13.60 | 12.83 | 13.05 | -5.776% | 49 | 381 | 0.000% |
| 2026-11-02 | 13.70 | 14.15 | 13.70 | 13.85 | +20.645% | 4 | 383 | -5.776% |
| 2026-10-30 | 13.43 | 13.43 | 11.48 | 11.48 | -27.799% | 75 | 349 | +13.676% |
| 2026-10-29 | 16.25 | 16.35 | 15.90 | 15.90 | -15.873% | 6 | 346 | -17.925% |
| 2026-10-28 | 17.30 | 18.90 | 17.00 | 18.90 | +4.420% | 15 | 359 | -30.952% |
| 2026-10-27 | 16.85 | 18.45 | 16.80 | 18.10 | +11.385% | 125 | 239 | -27.901% |
| 2026-10-26 | 15.65 | 16.25 | 15.65 | 16.25 | +0.744% | 16 | 223 | -19.692% |
| 2026-10-23 | 17.10 | 17.10 | 16.03 | 16.13 | -6.763% | 35 | 207 | -19.095% |
| 2026-10-22 | 18.66 | 18.75 | 17.30 | 17.30 | -21.896% | 25 | 204 | -24.566% |
| 2026-10-21 | 22.00 | 22.15 | 22.00 | 22.15 | +1.606% | 4 | 204 | -41.084% |
| 2026-10-20 | 21.93 | 22.00 | 21.80 | 21.80 | -11.919% | 3 | 203 | -40.138% |
| 2026-10-19 | 24.75 | 24.75 | 24.75 | 24.75 | -1.786% | 4 | 202 | -47.273% |
| 2026-10-16 | 26.52 | 26.65 | 25.20 | 25.20 | 0.000% | 3 | 201 | -48.214% |
| 2026-10-15 | 24.75 | 25.20 | 24.06 | 25.20 | +14.027% | 21 | 200 | -48.214% |
| 2026-10-14 | 21.97 | 22.10 | 20.40 | 22.10 | -12.302% | 21 | 188 | -40.950% |
| 2026-10-13 | 25.60 | 25.60 | 25.20 | 25.20 | -8.696% | 4 | 188 | -48.214% |
| 2026-10-09 | 26.80 | 27.60 | 26.80 | 27.60 | +14.523% | 7 | 188 | -52.717% |
| 2026-10-08 | 23.85 | 24.38 | 23.00 | 24.10 | +4.329% | 36 | 157 | -45.851% |
| 2026-10-07 | 22.48 | 23.80 | 22.48 | 23.10 | -13.158% | 11 | 156 | -43.506% |
| 2026-10-06 | 26.50 | 26.60 | 26.50 | 26.60 | +6.400% | 4 | 156 | -50.940% |
| 2026-10-05 | 25.00 | 25.00 | 25.00 | 25.00 | -4.398% | 4 | 154 | -47.800% |
| 2026-10-02 | 28.48 | 28.72 | 25.50 | 26.15 | -6.607% | 49 | 111 | -50.096% |
| 2026-10-01 | 28.00 | 28.00 | 28.00 | 28.00 | -0.885% | 3 | 111 | -53.393% |
| 2026-09-29 | 26.90 | 28.25 | 26.78 | 28.25 | +10.352% | 8 | 120 | -53.805% |
| 2026-09-28 | 25.74 | 26.25 | 25.55 | 25.60 | -27.948% | 33 | 95 | -49.023% |
| 2026-09-25 | 35.50 | 35.53 | 35.50 | 35.53 | +2.688% | 5 | 90 | -63.270% |
| 2026-09-24 | 34.05 | 34.60 | 34.05 | 34.60 | -3.889% | 41 | 50 | -62.283% |
| 2026-09-23 | 36.22 | 36.22 | 36.00 | 36.00 | -10.292% | 2 | 50 | -63.750% |
| 2026-09-21 | 40.23 | 40.23 | 40.13 | 40.13 | +9.645% | 20 | 41 | -67.481% |
| 2026-09-16 | 36.60 | 36.60 | 36.60 | 36.60 | -6.752% | 1 | 41 | -64.344% |
| 2026-09-15 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 1 | 40 | -66.752% |
| 2026-09-14 | 39.25 | 39.25 | 39.25 | 39.25 | -7.647% | 12 | 30 | -66.752% |
| 2026-09-11 | 42.41 | 42.65 | 42.40 | 42.50 | -12.461% | 28 | 17 | -69.294% |
| 2026-09-04 | 48.55 | 48.55 | 48.55 | 48.55 | -9.286% | 1 | 16 | -73.120% |
| 2026-09-03 | 53.50 | 53.52 | 53.46 | 53.52 | -19.093% | 14 | 3 | -75.617% |
| 2026-08-24 | 66.38 | 66.38 | 66.15 | 66.15 | +4.635% | 2 | 3 | -80.272% |
| 2026-08-21 | 63.22 | 63.22 | 63.22 | 63.22 | +34.941% | 2 | 1 | -79.358% |
| 2026-08-14 | 46.85 | 46.85 | 46.85 | 46.85 | 0.000% | 1 | 0 | -72.145% |