GLD270219C00370000
GLD Feb 19 2027 370.00 Call
optionOPRA
EODNov 3, 2026
14.88USD-4.000%(-0.62)37Vol495OI
GLD270219C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.65 | 15.65 | 14.76 | 14.88 | -4.000% | 37 | 469 | 0.000% |
| 2026-11-02 | 15.15 | 16.40 | 15.15 | 15.50 | +15.242% | 28 | 472 | -4.000% |
| 2026-10-30 | 15.11 | 15.11 | 13.35 | 13.45 | -27.493% | 54 | 434 | +10.632% |
| 2026-10-29 | 19.00 | 19.00 | 18.55 | 18.55 | -13.318% | 3 | 432 | -19.784% |
| 2026-10-28 | 20.10 | 21.40 | 19.20 | 21.40 | +2.148% | 23 | 433 | -30.467% |
| 2026-10-27 | 19.20 | 21.25 | 19.20 | 20.95 | +10.263% | 138 | 403 | -28.974% |
| 2026-10-26 | 18.15 | 19.00 | 18.15 | 19.00 | +2.758% | 114 | 289 | -21.684% |
| 2026-10-23 | 19.03 | 19.03 | 18.01 | 18.49 | -6.380% | 67 | 239 | -19.524% |
| 2026-10-22 | 21.10 | 21.15 | 19.67 | 19.75 | -26.852% | 77 | 176 | -24.658% |
| 2026-10-19 | 26.93 | 27.00 | 26.93 | 27.00 | -4.594% | 11 | 167 | -44.889% |
| 2026-10-16 | 29.65 | 30.15 | 28.05 | 28.30 | -1.222% | 35 | 174 | -47.420% |
| 2026-10-15 | 28.20 | 28.88 | 28.20 | 28.65 | +15.992% | 6 | 173 | -48.063% |
| 2026-10-14 | 23.30 | 24.75 | 23.30 | 24.70 | -12.193% | 8 | 171 | -39.757% |
| 2026-10-13 | 28.65 | 29.00 | 28.13 | 28.13 | -3.829% | 20 | 171 | -47.103% |
| 2026-10-12 | 29.18 | 29.30 | 29.18 | 29.25 | -5.493% | 7 | 167 | -49.128% |
| 2026-10-09 | 30.50 | 30.97 | 30.50 | 30.95 | +19.822% | 6 | 164 | -51.922% |
| 2026-10-07 | 25.15 | 26.60 | 25.15 | 25.83 | -8.209% | 4 | 162 | -42.393% |
| 2026-10-05 | 28.85 | 28.85 | 28.10 | 28.14 | -2.798% | 20 | 153 | -47.122% |
| 2026-10-02 | 31.90 | 31.90 | 28.95 | 28.95 | -3.015% | 21 | 140 | -48.601% |
| 2026-09-30 | 30.90 | 30.90 | 29.85 | 29.85 | -2.769% | 13 | 148 | -50.151% |
| 2026-09-29 | 30.70 | 30.70 | 30.70 | 30.70 | +4.778% | 2 | 150 | -51.531% |
| 2026-09-28 | 28.59 | 29.35 | 28.59 | 29.30 | -22.589% | 25 | 146 | -49.215% |
| 2026-09-25 | 37.85 | 37.85 | 37.85 | 37.85 | -7.230% | 25 | 123 | -60.687% |
| 2026-09-23 | 40.80 | 40.90 | 40.80 | 40.80 | -10.820% | 3 | 124 | -63.529% |
| 2026-09-22 | 45.75 | 45.75 | 45.75 | 45.75 | +5.052% | 2 | 124 | -67.475% |
| 2026-09-21 | 43.65 | 43.65 | 43.55 | 43.55 | +0.927% | 14 | 113 | -65.832% |
| 2026-09-14 | 43.10 | 43.15 | 43.10 | 43.15 | -5.889% | 10 | 103 | -65.516% |
| 2026-09-11 | 47.15 | 47.30 | 45.85 | 45.85 | -6.237% | 96 | 28 | -67.546% |
| 2026-09-08 | 48.90 | 48.90 | 48.90 | 48.90 | -12.741% | 1 | 28 | -69.571% |
| 2026-09-03 | 57.15 | 57.18 | 56.04 | 56.04 | -16.731% | 32 | 1 | -73.448% |
| 2026-08-27 | 67.30 | 67.30 | 67.30 | 67.30 | +38.534% | 1 | 1 | -77.890% |
| 2026-08-18 | 48.58 | 48.58 | 48.58 | 48.58 | 0.000% | 1 | 0 | -69.370% |