GLD270219C00365000
GLD Feb 19 2027 365.00 Call
optionOPRA
EODNov 3, 2026
17.45USD-2.241%(-0.40)7Vol251OI
GLD270219C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.97 | 18.15 | 17.45 | 17.45 | -2.241% | 7 | 250 | 0.000% |
| 2026-11-02 | 18.20 | 18.51 | 17.85 | 17.85 | +14.791% | 65 | 249 | -2.241% |
| 2026-10-30 | 17.90 | 17.90 | 15.55 | 15.55 | -28.009% | 30 | 228 | +12.219% |
| 2026-10-29 | 21.45 | 21.60 | 21.05 | 21.60 | -12.195% | 9 | 224 | -19.213% |
| 2026-10-28 | 22.82 | 24.90 | 22.20 | 24.60 | +3.275% | 16 | 220 | -29.065% |
| 2026-10-27 | 22.40 | 24.05 | 22.40 | 23.82 | +11.517% | 25 | 212 | -26.742% |
| 2026-10-26 | 20.50 | 21.48 | 20.50 | 21.36 | +2.054% | 29 | 191 | -18.305% |
| 2026-10-23 | 21.80 | 22.10 | 20.49 | 20.93 | -7.184% | 152 | 52 | -16.627% |
| 2026-10-22 | 23.65 | 23.75 | 22.45 | 22.55 | -20.318% | 15 | 44 | -22.616% |
| 2026-10-21 | 28.30 | 28.30 | 28.30 | 28.30 | -6.446% | 1 | 44 | -38.339% |
| 2026-10-19 | 30.25 | 30.25 | 30.25 | 30.25 | +12.663% | 1 | 44 | -42.314% |
| 2026-10-14 | 26.85 | 26.85 | 26.85 | 26.85 | -9.596% | 1 | 43 | -35.009% |
| 2026-10-08 | 29.70 | 29.70 | 29.70 | 29.70 | -6.604% | 1 | 42 | -41.246% |
| 2026-10-02 | 35.17 | 35.17 | 31.80 | 31.80 | -25.614% | 10 | 35 | -45.126% |
| 2026-09-25 | 42.20 | 42.85 | 42.20 | 42.75 | +6.742% | 29 | 25 | -59.181% |
| 2026-09-24 | 40.05 | 40.05 | 40.05 | 40.05 | -15.148% | 1 | 24 | -56.429% |
| 2026-09-21 | 47.20 | 47.20 | 47.20 | 47.20 | -5.600% | 5 | 25 | -63.030% |
| 2026-09-18 | 50.00 | 50.00 | 50.00 | 50.00 | -0.299% | 1 | 24 | -65.100% |
| 2026-09-17 | 50.30 | 50.30 | 50.15 | 50.15 | +19.433% | 4 | 21 | -65.204% |
| 2026-09-16 | 41.99 | 41.99 | 41.99 | 41.99 | -6.896% | 7 | 22 | -58.442% |
| 2026-09-14 | 45.10 | 45.10 | 45.10 | 45.10 | -15.622% | 1 | 22 | -61.308% |
| 2026-09-11 | 53.45 | 53.45 | 53.45 | 53.45 | +0.187% | 7 | 15 | -67.353% |
| 2026-09-08 | 53.35 | 53.35 | 53.35 | 53.35 | -10.651% | 1 | 16 | -67.291% |
| 2026-09-03 | 59.81 | 59.92 | 59.24 | 59.71 | +4.754% | 11 | 6 | -70.775% |
| 2026-08-31 | 56.20 | 57.00 | 56.20 | 57.00 | -3.765% | 4 | 2 | -69.386% |
| 2026-08-28 | 72.35 | 72.35 | 59.23 | 59.23 | 0.000% | 2 | 0 | -70.539% |