GLD270219C00360000
GLD Feb 19 2027 360.00 Call
optionOPRA
EODNov 3, 2026
19.45USD-8.471%(-1.80)14Vol371OI
GLD270219C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 20.65 | 20.65 | 19.45 | 19.45 | -8.471% | 14 | 357 | 0.000% |
| 2026-11-02 | 20.45 | 21.52 | 20.45 | 21.25 | +20.397% | 117 | 247 | -8.471% |
| 2026-10-30 | 20.26 | 20.43 | 17.65 | 17.65 | -27.306% | 47 | 223 | +10.198% |
| 2026-10-29 | 24.40 | 24.40 | 24.15 | 24.28 | -2.880% | 3 | 223 | -19.893% |
| 2026-10-28 | 25.80 | 25.80 | 25.00 | 25.00 | +1.010% | 2 | 221 | -22.200% |
| 2026-10-26 | 23.50 | 24.75 | 23.23 | 24.75 | +3.992% | 30 | 200 | -21.414% |
| 2026-10-23 | 23.74 | 23.85 | 23.10 | 23.80 | -7.537% | 21 | 196 | -18.277% |
| 2026-10-22 | 26.77 | 26.77 | 25.73 | 25.74 | -19.336% | 5 | 195 | -24.437% |
| 2026-10-21 | 32.00 | 32.00 | 31.91 | 31.91 | +2.407% | 2 | 194 | -39.047% |
| 2026-10-20 | 31.16 | 31.16 | 31.16 | 31.16 | -5.662% | 2 | 192 | -37.580% |
| 2026-10-19 | 32.91 | 33.06 | 32.91 | 33.03 | -7.969% | 4 | 192 | -41.114% |
| 2026-10-16 | 34.73 | 36.46 | 34.73 | 35.89 | +17.943% | 10 | 183 | -45.807% |
| 2026-10-14 | 30.43 | 30.43 | 30.43 | 30.43 | -18.788% | 1 | 184 | -36.083% |
| 2026-10-09 | 37.46 | 37.95 | 37.06 | 37.47 | +16.006% | 186 | 97 | -48.092% |
| 2026-10-08 | 32.30 | 32.30 | 32.30 | 32.30 | -1.404% | 2 | 95 | -39.783% |
| 2026-10-07 | 31.79 | 32.76 | 31.79 | 32.76 | -7.588% | 7 | 94 | -40.629% |
| 2026-10-02 | 34.96 | 35.45 | 34.96 | 35.45 | -3.274% | 2 | 93 | -45.134% |
| 2026-09-30 | 37.91 | 38.20 | 36.35 | 36.65 | -1.611% | 56 | 59 | -46.930% |
| 2026-09-29 | 37.25 | 37.25 | 37.25 | 37.25 | +4.782% | 1 | 59 | -47.785% |
| 2026-09-28 | 34.80 | 35.55 | 34.80 | 35.55 | -23.466% | 2 | 58 | -45.288% |
| 2026-09-25 | 46.33 | 46.50 | 46.33 | 46.45 | -0.043% | 12 | 50 | -58.127% |
| 2026-09-23 | 46.15 | 46.87 | 46.15 | 46.47 | -8.703% | 16 | 34 | -58.145% |
| 2026-09-22 | 50.05 | 50.90 | 50.05 | 50.90 | -7.201% | 2 | 33 | -61.788% |
| 2026-09-18 | 52.16 | 55.70 | 52.16 | 54.85 | +4.238% | 5 | 31 | -64.540% |
| 2026-09-17 | 53.72 | 53.72 | 52.62 | 52.62 | +7.388% | 3 | 28 | -63.037% |
| 2026-09-15 | 49.80 | 49.80 | 49.00 | 49.00 | -2.176% | 5 | 29 | -60.306% |
| 2026-09-14 | 50.09 | 50.09 | 50.09 | 50.09 | -5.133% | 4 | 25 | -61.170% |
| 2026-09-11 | 55.66 | 55.66 | 52.80 | 52.80 | -3.385% | 4 | 22 | -63.163% |
| 2026-09-10 | 54.30 | 54.65 | 54.30 | 54.65 | -9.669% | 2 | 20 | -64.410% |
| 2026-09-04 | 60.50 | 60.50 | 60.50 | 60.50 | +8.501% | 1 | 19 | -67.851% |
| 2026-09-02 | 55.50 | 55.79 | 55.50 | 55.76 | -0.072% | 5 | 14 | -65.118% |
| 2026-09-01 | 55.80 | 55.80 | 55.80 | 55.80 | -25.659% | 1 | 13 | -65.143% |
| 2026-08-26 | 75.19 | 75.19 | 75.06 | 75.06 | -1.702% | 10 | 3 | -74.087% |
| 2026-08-21 | 74.90 | 76.36 | 74.90 | 76.36 | +37.586% | 2 | 3 | -74.529% |
| 2026-08-18 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 3 | 0 | -64.955% |