GLD270219C00355000
GLD Feb 19 2027 355.00 Call
optionOPRA
EODNov 3, 2026
21.90USD-6.410%(-1.50)13Vol194OI
GLD270219C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 22.70 | 22.85 | 21.90 | 21.90 | -6.410% | 13 | 190 | 0.000% |
| 2026-11-02 | 23.30 | 24.35 | 23.25 | 23.40 | +14.988% | 56 | 159 | -6.410% |
| 2026-10-30 | 22.37 | 22.37 | 19.90 | 20.35 | -25.730% | 40 | 128 | +7.617% |
| 2026-10-29 | 27.36 | 27.40 | 27.36 | 27.40 | -9.720% | 12 | 119 | -20.073% |
| 2026-10-27 | 30.55 | 30.55 | 30.21 | 30.35 | +11.172% | 6 | 119 | -27.842% |
| 2026-10-26 | 27.30 | 27.30 | 27.30 | 27.30 | -7.926% | 1 | 119 | -19.780% |
| 2026-10-22 | 30.24 | 30.25 | 29.65 | 29.65 | -16.006% | 9 | 113 | -26.138% |
| 2026-10-21 | 35.30 | 35.30 | 35.30 | 35.30 | +2.616% | 1 | 113 | -37.960% |
| 2026-10-14 | 34.40 | 34.40 | 34.40 | 34.40 | -17.998% | 2 | 113 | -36.337% |
| 2026-10-09 | 41.38 | 41.95 | 41.38 | 41.95 | +14.212% | 4 | 111 | -47.795% |
| 2026-10-08 | 36.50 | 36.73 | 35.85 | 36.73 | +3.669% | 24 | 103 | -40.376% |
| 2026-10-07 | 35.35 | 35.55 | 35.35 | 35.43 | -27.973% | 16 | 95 | -38.188% |
| 2026-09-25 | 49.19 | 49.19 | 49.19 | 49.19 | +2.160% | 1 | 95 | -55.479% |
| 2026-09-24 | 48.30 | 48.30 | 47.80 | 48.15 | -5.217% | 35 | 77 | -54.517% |
| 2026-09-23 | 51.00 | 51.24 | 50.80 | 50.80 | -5.839% | 4 | 77 | -56.890% |
| 2026-09-22 | 54.40 | 54.56 | 53.95 | 53.95 | -3.747% | 18 | 68 | -59.407% |
| 2026-09-21 | 56.05 | 56.05 | 56.05 | 56.05 | -6.271% | 1 | 67 | -60.928% |
| 2026-09-18 | 59.80 | 59.80 | 59.80 | 59.80 | +5.841% | 1 | 67 | -63.378% |
| 2026-09-17 | 56.55 | 56.55 | 56.50 | 56.50 | +6.103% | 2 | 67 | -61.239% |
| 2026-09-15 | 52.70 | 53.45 | 52.38 | 53.25 | -0.187% | 61 | 36 | -58.873% |
| 2026-09-14 | 51.81 | 53.64 | 51.55 | 53.35 | -33.932% | 37 | 0 | -58.950% |
| 2026-08-21 | 80.75 | 80.75 | 80.75 | 80.75 | +38.508% | 1 | 1 | -72.879% |
| 2026-08-18 | 58.30 | 58.30 | 58.30 | 58.30 | 0.000% | 1 | 0 | -62.436% |