GLD270219C00350000
GLD Feb 19 2027 350.00 Call
optionOPRA
EODNov 3, 2026
25.00USD-4.398%(-1.15)2Vol254OI
GLD270219C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.47 | 25.47 | 25.00 | 25.00 | -4.398% | 2 | 253 | 0.000% |
| 2026-11-02 | 26.85 | 27.50 | 26.15 | 26.15 | +12.232% | 9 | 251 | -4.398% |
| 2026-10-30 | 26.75 | 26.75 | 23.09 | 23.30 | -23.707% | 21 | 239 | +7.296% |
| 2026-10-29 | 30.54 | 30.54 | 30.54 | 30.54 | -6.606% | 1 | 238 | -18.140% |
| 2026-10-28 | 32.00 | 33.65 | 31.75 | 32.70 | -2.388% | 27 | 224 | -23.547% |
| 2026-10-27 | 31.65 | 34.00 | 31.45 | 33.50 | +5.678% | 5 | 226 | -25.373% |
| 2026-10-26 | 29.80 | 31.70 | 29.80 | 31.70 | +5.141% | 4 | 226 | -21.136% |
| 2026-10-23 | 31.64 | 31.64 | 29.50 | 30.15 | -7.231% | 19 | 227 | -17.081% |
| 2026-10-22 | 33.20 | 33.20 | 32.50 | 32.50 | -16.880% | 8 | 220 | -23.077% |
| 2026-10-21 | 39.15 | 39.45 | 37.50 | 39.10 | -2.494% | 21 | 214 | -36.061% |
| 2026-10-19 | 40.90 | 40.90 | 40.10 | 40.10 | -6.287% | 11 | 213 | -37.656% |
| 2026-10-16 | 43.35 | 44.90 | 42.00 | 42.79 | +0.682% | 72 | 177 | -41.575% |
| 2026-10-15 | 42.50 | 42.50 | 42.50 | 42.50 | +14.865% | 1 | 177 | -41.176% |
| 2026-10-14 | 36.05 | 37.00 | 36.05 | 37.00 | -17.778% | 21 | 176 | -32.432% |
| 2026-10-09 | 44.90 | 45.00 | 44.90 | 45.00 | +11.773% | 2 | 176 | -44.444% |
| 2026-10-08 | 40.50 | 40.65 | 39.20 | 40.26 | +2.053% | 59 | 142 | -37.904% |
| 2026-10-07 | 37.92 | 39.96 | 37.85 | 39.45 | -6.183% | 63 | 108 | -36.629% |
| 2026-10-05 | 41.25 | 42.05 | 41.00 | 42.05 | -1.059% | 3 | 107 | -40.547% |
| 2026-10-02 | 42.30 | 42.50 | 41.65 | 42.50 | -2.523% | 8 | 107 | -41.176% |
| 2026-10-01 | 43.60 | 43.60 | 43.60 | 43.60 | -1.469% | 1 | 107 | -42.661% |
| 2026-09-30 | 44.19 | 44.25 | 43.91 | 44.25 | -2.318% | 30 | 91 | -43.503% |
| 2026-09-29 | 44.10 | 45.30 | 43.65 | 45.30 | +9.288% | 8 | 89 | -44.812% |
| 2026-09-28 | 43.00 | 43.00 | 41.45 | 41.45 | -22.812% | 5 | 87 | -39.686% |
| 2026-09-23 | 55.80 | 55.80 | 53.70 | 53.70 | -6.609% | 3 | 92 | -53.445% |
| 2026-09-22 | 57.50 | 57.50 | 57.50 | 57.50 | -4.801% | 1 | 92 | -56.522% |
| 2026-09-21 | 60.84 | 61.28 | 58.80 | 60.40 | -3.514% | 69 | 63 | -58.609% |
| 2026-09-18 | 62.70 | 63.00 | 62.55 | 62.60 | +3.232% | 36 | 37 | -60.064% |
| 2026-09-17 | 62.20 | 62.20 | 60.55 | 60.64 | -1.398% | 12 | 45 | -58.773% |
| 2026-09-16 | 61.48 | 61.50 | 61.48 | 61.50 | +11.920% | 16 | 30 | -59.350% |
| 2026-09-14 | 54.95 | 54.95 | 54.95 | 54.95 | -14.408% | 1 | 29 | -54.504% |
| 2026-09-11 | 64.20 | 64.20 | 64.20 | 64.20 | +7.000% | 1 | 29 | -61.059% |
| 2026-09-10 | 60.00 | 60.00 | 60.00 | 60.00 | -4.000% | 1 | 29 | -58.333% |
| 2026-09-08 | 65.50 | 65.50 | 62.50 | 62.50 | -1.108% | 4 | 27 | -60.000% |
| 2026-09-02 | 63.20 | 63.20 | 63.20 | 63.20 | +3.607% | 1 | 28 | -60.443% |
| 2026-09-01 | 61.00 | 61.00 | 61.00 | 61.00 | -13.659% | 1 | 27 | -59.016% |
| 2026-08-28 | 70.65 | 70.65 | 70.65 | 70.65 | -15.084% | 1 | 27 | -64.614% |
| 2026-08-26 | 83.84 | 83.85 | 83.06 | 83.20 | -4.642% | 22 | 5 | -69.952% |
| 2026-08-25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.000% | 5 | 0 | -71.347% |