GLD270219C00345000
GLD Feb 19 2027 345.00 Call
optionOPRA
EODOct 30, 2026
26.07USD-24.935%(-8.66)9Vol77OI
GLD270219C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.10 | 29.10 | 26.07 | 26.07 | -24.935% | 9 | 75 | 0.000% |
| 2026-10-29 | 34.73 | 34.73 | 34.73 | 34.73 | -5.394% | 1 | 75 | -24.935% |
| 2026-10-28 | 36.71 | 36.71 | 36.71 | 36.71 | -2.884% | 1 | 77 | -28.984% |
| 2026-10-27 | 37.55 | 37.80 | 37.36 | 37.80 | +12.701% | 10 | 72 | -31.032% |
| 2026-10-23 | 33.54 | 33.54 | 33.54 | 33.54 | -6.260% | 1 | 73 | -22.272% |
| 2026-10-22 | 38.00 | 38.00 | 35.78 | 35.78 | -27.863% | 3 | 70 | -27.138% |
| 2026-10-09 | 49.60 | 49.60 | 49.60 | 49.60 | +11.461% | 1 | 72 | -47.440% |
| 2026-10-08 | 42.90 | 44.53 | 42.90 | 44.50 | +1.924% | 61 | 37 | -41.416% |
| 2026-10-07 | 43.70 | 43.70 | 43.66 | 43.66 | -5.169% | 2 | 36 | -40.289% |
| 2026-10-02 | 46.04 | 46.04 | 46.04 | 46.04 | -4.402% | 1 | 36 | -43.375% |
| 2026-09-30 | 49.27 | 49.80 | 48.09 | 48.16 | -28.599% | 51 | 10 | -45.868% |
| 2026-09-18 | 68.05 | 68.05 | 67.45 | 67.45 | -5.067% | 9 | 1 | -61.349% |
| 2026-09-04 | 71.05 | 71.05 | 71.05 | 71.05 | 0.000% | 1 | 0 | -63.308% |