GLD270219C00340000
GLD Feb 19 2027 340.00 Call
optionOPRA
EODNov 3, 2026
31.93USD-7.690%(-2.66)3Vol57OI
GLD270219C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 33.40 | 33.40 | 31.93 | 31.93 | -7.690% | 3 | 55 | 0.000% |
| 2026-11-02 | 33.90 | 34.59 | 33.80 | 34.59 | +16.898% | 14 | 56 | -7.690% |
| 2026-10-30 | 32.50 | 32.50 | 29.30 | 29.59 | -22.132% | 8 | 55 | +7.908% |
| 2026-10-29 | 38.00 | 38.00 | 38.00 | 38.00 | -8.544% | 1 | 55 | -15.974% |
| 2026-10-27 | 39.45 | 41.56 | 39.45 | 41.55 | +11.394% | 38 | 51 | -23.153% |
| 2026-10-23 | 37.40 | 37.40 | 37.30 | 37.30 | -8.015% | 6 | 48 | -14.397% |
| 2026-10-22 | 41.15 | 41.15 | 40.55 | 40.55 | -15.784% | 2 | 46 | -21.258% |
| 2026-10-08 | 48.15 | 48.15 | 48.15 | 48.15 | -1.835% | 2 | 45 | -33.686% |
| 2026-10-05 | 49.09 | 49.09 | 49.05 | 49.05 | -4.850% | 2 | 45 | -34.903% |
| 2026-09-29 | 51.55 | 51.55 | 51.55 | 51.55 | +3.059% | 2 | 43 | -38.060% |
| 2026-09-28 | 50.06 | 50.06 | 50.02 | 50.02 | -17.663% | 10 | 36 | -36.166% |
| 2026-09-24 | 60.75 | 60.75 | 60.70 | 60.75 | -19.855% | 16 | 23 | -47.440% |
| 2026-08-31 | 76.55 | 76.55 | 75.80 | 75.80 | -16.039% | 2 | 23 | -57.876% |
| 2026-08-27 | 90.28 | 90.28 | 90.28 | 90.28 | -5.565% | 1 | 22 | -64.632% |
| 2026-08-24 | 97.33 | 97.33 | 95.60 | 95.60 | +3.351% | 3 | 21 | -66.600% |
| 2026-08-21 | 92.50 | 92.50 | 92.50 | 92.50 | +28.330% | 1 | 20 | -65.481% |
| 2026-08-18 | 72.08 | 72.08 | 72.08 | 72.08 | 0.000% | 20 | 0 | -55.702% |