GLD270219C00335000
GLD Feb 19 2027 335.00 Call
optionOPRA
EODNov 3, 2026
35.76USD+2.026%(+0.71)10Vol49OI
GLD270219C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 35.80 | 35.80 | 35.74 | 35.76 | +2.026% | 10 | 40 | 0.000% |
| 2026-10-30 | 35.05 | 35.05 | 35.05 | 35.05 | -17.335% | 3 | 37 | +2.026% |
| 2026-10-29 | 42.40 | 42.40 | 42.02 | 42.40 | -6.443% | 3 | 36 | -15.660% |
| 2026-10-27 | 45.32 | 45.32 | 45.32 | 45.32 | +8.395% | 1 | 37 | -21.094% |
| 2026-10-23 | 41.59 | 41.81 | 41.47 | 41.81 | -23.355% | 38 | 17 | -14.470% |
| 2026-10-15 | 54.10 | 54.55 | 54.10 | 54.55 | +10.649% | 6 | 11 | -34.445% |
| 2026-10-14 | 49.30 | 49.30 | 49.30 | 49.30 | -6.167% | 1 | 11 | -27.465% |
| 2026-10-08 | 52.54 | 52.54 | 52.54 | 52.54 | -3.401% | 1 | 10 | -31.938% |
| 2026-09-28 | 54.39 | 54.39 | 54.39 | 54.39 | 0.000% | 10 | 0 | -34.253% |