GLD270219C00330000
GLD Feb 19 2027 330.00 Call
optionOPRA
EODNov 3, 2026
39.71USD-0.276%(-0.11)3Vol60OI
GLD270219C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 39.71 | 39.71 | 39.71 | 39.71 | -0.276% | 3 | 58 | 0.000% |
| 2026-10-30 | 39.82 | 39.82 | 39.82 | 39.82 | -14.366% | 1 | 58 | -0.276% |
| 2026-10-29 | 46.50 | 46.50 | 46.50 | 46.50 | -3.527% | 1 | 58 | -14.602% |
| 2026-10-28 | 48.10 | 48.20 | 48.10 | 48.20 | -3.773% | 3 | 56 | -17.614% |
| 2026-10-27 | 49.85 | 50.25 | 49.85 | 50.09 | -16.097% | 23 | 43 | -20.723% |
| 2026-10-16 | 59.70 | 59.70 | 59.70 | 59.70 | +3.916% | 1 | 42 | -33.484% |
| 2026-10-05 | 57.53 | 57.53 | 57.45 | 57.45 | -5.198% | 2 | 42 | -30.879% |
| 2026-09-30 | 60.56 | 60.60 | 60.56 | 60.60 | +2.486% | 12 | 38 | -34.472% |
| 2026-09-28 | 57.36 | 59.13 | 57.36 | 59.13 | -32.845% | 43 | 5 | -32.843% |
| 2026-08-28 | 88.05 | 88.05 | 88.05 | 88.05 | -12.908% | 1 | 5 | -54.901% |
| 2026-08-26 | 101.10 | 101.10 | 101.10 | 101.10 | 0.000% | 5 | 0 | -60.722% |