GLD270219C00325000
GLD Feb 19 2027 325.00 Call
optionOPRA
EODOct 30, 2026
40.23USD-25.500%(-13.77)6Vol37OI
GLD270219C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.23 | 40.23 | 40.23 | 40.23 | -25.500% | 6 | 31 | 0.000% |
| 2026-10-27 | 54.08 | 54.08 | 53.60 | 54.00 | -0.917% | 31 | 11 | -25.500% |
| 2026-10-22 | 54.50 | 54.50 | 54.50 | 54.50 | -12.196% | 1 | 10 | -26.183% |
| 2026-09-28 | 62.16 | 62.16 | 62.07 | 62.07 | 0.000% | 10 | 0 | -35.186% |