GLD270219C00320000
GLD Feb 19 2027 320.00 Call
optionOPRA
EODNov 2, 2026
50.00USD+11.607%(+5.20)30Vol51OI
GLD270219C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 51.00 | 51.00 | 50.00 | 50.00 | +11.607% | 30 | 51 | 0.000% |
| 2026-10-30 | 48.35 | 48.35 | 44.70 | 44.80 | -19.279% | 17 | 34 | +11.607% |
| 2026-10-29 | 55.90 | 55.90 | 55.50 | 55.50 | -4.145% | 20 | 14 | -9.910% |
| 2026-10-28 | 57.90 | 57.90 | 57.90 | 57.90 | -19.078% | 10 | 4 | -13.644% |
| 2026-10-09 | 71.55 | 71.55 | 71.55 | 71.55 | 0.000% | 4 | 0 | -30.119% |