GLD270219C00305000
GLD Feb 19 2027 305.00 Call
optionOPRA
EODOct 29, 2026
69.00USD-8.159%(-6.13)4Vol2OI
GLD270219C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 69.00 | 69.00 | 69.00 | 69.00 | -8.159% | 4 | 5 | 0.000% |
| 2026-10-14 | 75.13 | 75.13 | 75.13 | 75.13 | -11.612% | 1 | 4 | -8.159% |
| 2026-10-09 | 85.00 | 85.00 | 85.00 | 85.00 | +6.383% | 1 | 5 | -18.824% |
| 2026-10-07 | 79.90 | 79.90 | 79.90 | 79.90 | -4.414% | 2 | 3 | -13.642% |
| 2026-09-30 | 83.59 | 83.59 | 83.59 | 83.59 | 0.000% | 3 | 0 | -17.454% |