GLD270219C00300000
GLD Feb 19 2027 300.00 Call
optionOPRA
EODOct 27, 2026
76.94USD+0.052%(+0.04)1Vol7OI
GLD270219C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.94 | 76.94 | 76.94 | 76.94 | +0.052% | 1 | 6 | 0.000% |
| 2026-10-22 | 77.00 | 77.00 | 76.90 | 76.90 | -10.841% | 2 | 6 | +0.052% |
| 2026-10-15 | 86.25 | 86.25 | 86.25 | 86.25 | -18.091% | 1 | 5 | -10.794% |
| 2026-09-21 | 105.30 | 105.30 | 105.30 | 105.30 | -2.500% | 1 | 4 | -26.933% |
| 2026-09-18 | 106.25 | 108.00 | 106.25 | 108.00 | -0.917% | 2 | 2 | -28.759% |
| 2026-09-08 | 109.00 | 109.00 | 109.00 | 109.00 | -4.928% | 1 | 1 | -29.413% |
| 2026-09-04 | 114.65 | 114.65 | 114.65 | 114.65 | 0.000% | 1 | 0 | -32.891% |