GLD270219C00280000
GLD Feb 19 2027 280.00 Call
optionOPRA
InactiveOct 22, 2026
98.20USD-5.148%(-5.33)1Vol11OI
GLD270219C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 98.20 | 98.20 | 98.20 | 98.20 | -5.148% | 1 | 11 | 0.000% |
| 2026-10-08 | 103.53 | 103.53 | 103.53 | 103.53 | -22.333% | 10 | 21 | -5.148% |
| 2026-08-31 | 133.49 | 133.65 | 133.30 | 133.30 | 0.000% | 25 | 0 | -26.332% |