GLD270219C00210000
GLD Feb 19 2027 210.00 Call
optionOPRA
InactiveOct 14, 2026
166.95USD-5.991%(-10.64)17Vol28OI
GLD270219C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 167.14 | 167.14 | 166.95 | 166.95 | -5.991% | 17 | 12 | 0.000% |
| 2026-10-09 | 177.59 | 177.59 | 177.59 | 177.59 | +2.951% | 1 | 12 | -5.991% |
| 2026-10-08 | 172.50 | 172.50 | 172.50 | 172.50 | +1.620% | 2 | 10 | -3.217% |
| 2026-10-07 | 169.75 | 169.75 | 169.75 | 169.75 | 0.000% | 10 | 0 | -1.649% |