GLD270115P00700000
GLD Jan 15 2027 700.00 Put
optionOPRA
InactiveAug 5, 2026
314.85USD-3.382%(-11.02)5Vol0OI
GLD270115P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 314.85 | 314.85 | 314.85 | 314.85 | -3.382% | 5 | 5 | 0.000% |
| 2026-08-04 | 325.96 | 325.96 | 325.87 | 325.87 | +37.701% | 5 | 0 | -3.382% |
| 2026-02-20 | 237.06 | 237.15 | 236.65 | 236.65 | +0.212% | 4 | 3 | +33.045% |
| 2026-02-11 | 236.20 | 236.20 | 236.15 | 236.15 | +10.713% | 2 | 14 | +33.326% |
| 2026-01-29 | 199.40 | 213.30 | 199.40 | 213.30 | +0.566% | 4 | 14 | +47.609% |
| 2026-01-28 | 215.08 | 215.32 | 212.10 | 212.10 | 0.000% | 23 | 12 | +48.444% |