GLD270115P00655000
GLD Jan 15 2027 655.00 Put
optionOPRA
InactiveApr 24, 2026
221.39USD-9.766%(-23.96)1Vol0OI
GLD270115P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 221.39 | 221.39 | 221.39 | 221.39 | -9.766% | 1 | 1 | 0.000% |
| 2026-03-27 | 245.35 | 245.35 | 245.35 | 245.35 | +19.858% | 1 | 1 | -9.766% |
| 2026-02-04 | 204.80 | 204.80 | 204.70 | 204.70 | -10.239% | 6 | 55 | +8.153% |
| 2026-02-02 | 228.00 | 228.05 | 228.00 | 228.05 | +32.149% | 2 | 52 | -2.920% |
| 2026-01-29 | 172.67 | 173.76 | 171.39 | 172.57 | 0.000% | 103 | 51 | +28.290% |