GLD270115P00645000
GLD Jan 15 2027 645.00 Put
optionOPRA
InactiveMar 26, 2026
245.30USD+8.252%(+18.70)1Vol0OI
GLD270115P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 245.30 | 245.30 | 245.30 | 245.30 | +8.252% | 1 | 1 | 0.000% |
| 2026-03-25 | 226.60 | 226.60 | 226.60 | 226.60 | +16.438% | 1 | 1 | +8.252% |
| 2026-02-04 | 194.67 | 194.67 | 194.61 | 194.61 | +19.327% | 2 | 52 | +26.047% |
| 2026-01-29 | 162.81 | 163.59 | 162.81 | 163.09 | -8.479% | 102 | 52 | +50.408% |
| 2026-01-26 | 178.29 | 178.29 | 178.20 | 178.20 | 0.000% | 2 | 1 | +37.654% |