GLD270115P00640000
GLD Jan 15 2027 640.00 Put
optionOPRA
InactiveMar 4, 2026
167.79USD-4.665%(-8.21)1Vol0OI
GLD270115P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 167.79 | 167.79 | 167.79 | 167.79 | -4.665% | 1 | 92 | 0.000% |
| 2026-02-10 | 176.00 | 176.00 | 176.00 | 176.00 | -7.781% | 2 | 91 | -4.665% |
| 2026-02-04 | 190.95 | 190.95 | 190.85 | 190.85 | -10.693% | 2 | 89 | -12.083% |
| 2026-02-02 | 213.45 | 213.70 | 213.45 | 213.70 | +20.598% | 2 | 88 | -21.483% |
| 2026-01-30 | 177.20 | 177.20 | 177.20 | 177.20 | +11.174% | 5 | 87 | -5.310% |
| 2026-01-29 | 145.82 | 170.05 | 145.82 | 159.39 | +4.827% | 138 | 87 | +5.270% |
| 2026-01-28 | 152.05 | 152.05 | 152.05 | 152.05 | -8.404% | 1 | 30 | +10.352% |
| 2026-01-27 | 166.00 | 166.00 | 166.00 | 166.00 | -4.871% | 3 | 30 | +1.078% |
| 2026-01-26 | 173.00 | 174.83 | 173.00 | 174.50 | 0.000% | 27 | 27 | -3.845% |