GLD270115P00630000
GLD Jan 15 2027 630.00 Put
optionOPRA
InactiveFeb 5, 2026
184.35USD+2.190%(+3.95)2Vol0OI
GLD270115P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 184.25 | 184.35 | 184.25 | 184.35 | +2.190% | 2 | 64 | 0.000% |
| 2026-02-04 | 180.15 | 180.40 | 180.15 | 180.40 | +19.915% | 2 | 63 | +2.190% |
| 2026-01-29 | 150.01 | 150.44 | 150.01 | 150.44 | -7.988% | 100 | 62 | +22.541% |
| 2026-01-26 | 164.24 | 164.25 | 163.50 | 163.50 | 0.000% | 25 | 12 | +12.752% |