GLD270115P00625000
GLD Jan 15 2027 625.00 Put
optionOPRA
InactiveJan 29, 2026
145.87USD+0.788%(+1.14)21Vol0OI
GLD270115P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 152.51 | 152.51 | 144.75 | 145.87 | +0.788% | 21 | 19 | 0.000% |
| 2026-01-28 | 144.73 | 144.73 | 144.73 | 144.73 | -9.628% | 1 | 10 | +0.788% |
| 2026-01-26 | 159.51 | 160.16 | 158.70 | 160.15 | -4.360% | 14 | 9 | -8.917% |
| 2026-01-23 | 167.94 | 167.94 | 167.45 | 167.45 | 0.000% | 5 | 2 | -12.887% |