GLD270115P00620000
GLD Jan 15 2027 620.00 Put
optionOPRA
InactiveFeb 13, 2026
159.00USD-7.451%(-12.80)2Vol0OI
GLD270115P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 158.59 | 159.00 | 158.59 | 159.00 | -7.451% | 2 | 17 | 0.000% |
| 2026-02-04 | 171.85 | 171.85 | 171.80 | 171.80 | +20.317% | 2 | 17 | -7.451% |
| 2026-01-29 | 141.24 | 142.85 | 141.00 | 142.79 | +5.943% | 5 | 16 | +11.352% |
| 2026-01-28 | 133.71 | 134.78 | 133.71 | 134.78 | -13.129% | 2 | 14 | +17.970% |
| 2026-01-26 | 154.74 | 155.15 | 154.11 | 155.15 | -4.962% | 20 | 13 | +2.481% |
| 2026-01-23 | 163.36 | 163.36 | 163.25 | 163.25 | 0.000% | 6 | 3 | -2.603% |