GLD270115P00615000
GLD Jan 15 2027 615.00 Put
optionOPRA
InactiveMar 16, 2026
156.45USD+3.541%(+5.35)4Vol0OI
GLD270115P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 156.45 | 156.45 | 156.45 | 156.45 | +3.541% | 4 | 8 | 0.000% |
| 2026-03-13 | 150.97 | 151.10 | 150.97 | 151.10 | -2.074% | 2 | 8 | +3.541% |
| 2026-02-13 | 154.40 | 154.40 | 154.30 | 154.30 | -7.048% | 2 | 9 | +1.393% |
| 2026-02-03 | 161.40 | 166.00 | 161.40 | 166.00 | +11.260% | 8 | 9 | -5.753% |
| 2026-01-26 | 150.25 | 150.30 | 149.20 | 149.20 | 0.000% | 6 | 3 | +4.859% |