GLD270115P00610000
GLD Jan 15 2027 610.00 Put
optionOPRA
InactiveApr 16, 2026
170.10USD+12.389%(+18.75)1Vol0OI
GLD270115P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 170.10 | 170.10 | 170.10 | 170.10 | +12.389% | 1 | 6 | 0.000% |
| 2026-03-16 | 151.35 | 151.35 | 151.35 | 151.35 | +3.416% | 4 | 6 | +12.389% |
| 2026-03-13 | 146.28 | 146.35 | 146.28 | 146.35 | -2.303% | 2 | 6 | +16.228% |
| 2026-02-13 | 149.65 | 149.80 | 149.40 | 149.80 | -7.245% | 4 | 7 | +13.551% |
| 2026-02-04 | 161.76 | 161.76 | 161.50 | 161.50 | +2.735% | 2 | 7 | +5.325% |
| 2026-02-03 | 157.40 | 157.40 | 157.20 | 157.20 | -5.027% | 6 | 6 | +8.206% |
| 2026-01-30 | 165.52 | 165.52 | 165.52 | 165.52 | +23.449% | 1 | 5 | +2.767% |
| 2026-01-29 | 142.98 | 142.98 | 132.79 | 134.08 | +6.582% | 13 | 5 | +26.865% |
| 2026-01-28 | 130.68 | 130.98 | 125.23 | 125.80 | -13.983% | 6 | 4 | +35.215% |
| 2026-01-26 | 146.07 | 146.25 | 146.07 | 146.25 | -4.785% | 2 | 2 | +16.308% |
| 2026-01-23 | 153.75 | 153.75 | 153.60 | 153.60 | 0.000% | 2 | 1 | +10.742% |