GLD270115P00605000
GLD Jan 15 2027 605.00 Put
optionOPRA
InactiveMay 14, 2026
177.66USD+32.830%(+43.91)1Vol0OI
GLD270115P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 177.66 | 177.66 | 177.66 | 177.66 | +32.830% | 1 | 0 | 0.000% |
| 2026-02-26 | 133.90 | 133.90 | 133.75 | 133.75 | -7.854% | 2 | 65 | +32.830% |
| 2026-02-13 | 145.65 | 146.05 | 144.80 | 145.15 | +13.345% | 14 | 59 | +22.398% |
| 2026-01-29 | 128.76 | 128.76 | 127.90 | 128.06 | -14.278% | 102 | 59 | +38.732% |
| 2026-01-23 | 148.92 | 149.40 | 148.75 | 149.39 | 0.000% | 16 | 8 | +18.924% |