GLD270115P00595000
GLD Jan 15 2027 595.00 Put
optionOPRA
InactiveFeb 13, 2026
136.60USD+13.502%(+16.25)2Vol0OI
GLD270115P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 136.20 | 136.60 | 136.20 | 136.60 | +13.502% | 2 | 7 | 0.000% |
| 2026-01-29 | 120.19 | 120.35 | 120.07 | 120.35 | -10.254% | 4 | 7 | +13.502% |
| 2026-01-27 | 133.60 | 134.10 | 133.60 | 134.10 | -3.802% | 4 | 5 | +1.864% |
| 2026-01-23 | 139.53 | 139.53 | 139.30 | 139.40 | 0.000% | 6 | 3 | -2.009% |