GLD270115P00590000
GLD Jan 15 2027 590.00 Put
optionOPRA
InactiveFeb 18, 2026
137.14USD-8.421%(-12.61)1Vol0OI
GLD270115P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 137.14 | 137.14 | 137.14 | 137.14 | -8.421% | 1 | 71 | 0.000% |
| 2026-02-05 | 149.75 | 149.75 | 149.75 | 149.75 | +18.146% | 1 | 71 | -8.421% |
| 2026-01-26 | 126.89 | 126.98 | 126.58 | 126.75 | -5.972% | 5 | 70 | +8.197% |
| 2026-01-23 | 134.85 | 135.47 | 134.80 | 134.80 | -6.454% | 103 | 68 | +1.736% |
| 2026-01-21 | 144.10 | 144.10 | 144.10 | 144.10 | -12.983% | 100 | 100 | -4.830% |
| 2026-01-14 | 166.58 | 166.58 | 165.60 | 165.60 | -0.097% | 10 | 3 | -17.186% |
| 2026-01-13 | 165.75 | 165.76 | 165.68 | 165.76 | -30.215% | 10 | 10 | -17.266% |
| 2025-09-29 | 237.53 | 237.53 | 237.53 | 237.53 | -3.175% | 1 | 0 | -42.264% |
| 2025-09-25 | 245.32 | 245.32 | 245.32 | 245.32 | -5.227% | 1 | 0 | -44.098% |
| 2025-09-05 | 258.85 | 258.85 | 258.85 | 258.85 | 0.000% | 1 | 0 | -47.020% |