GLD270115P00585000
GLD Jan 15 2027 585.00 Put
optionOPRA
InactiveMar 12, 2026
117.53USD+1.952%(+2.25)5Vol0OI
GLD270115P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 119.50 | 119.50 | 117.53 | 117.53 | +1.952% | 5 | 57 | 0.000% |
| 2026-03-11 | 115.32 | 115.32 | 115.28 | 115.28 | -8.999% | 6 | 62 | +1.952% |
| 2026-03-05 | 126.68 | 126.68 | 126.68 | 126.68 | +4.547% | 3 | 68 | -7.223% |
| 2026-03-04 | 121.17 | 121.17 | 121.17 | 121.17 | -6.019% | 1 | 65 | -3.004% |
| 2026-03-03 | 128.93 | 128.93 | 128.93 | 128.93 | +12.573% | 3 | 65 | -8.842% |
| 2026-02-27 | 114.10 | 114.53 | 113.90 | 114.53 | -1.918% | 8 | 62 | +2.619% |
| 2026-02-23 | 116.77 | 116.77 | 116.77 | 116.77 | -11.215% | 1 | 57 | +0.651% |
| 2026-01-30 | 131.52 | 131.52 | 131.52 | 131.52 | +17.251% | 1 | 57 | -10.637% |
| 2026-01-29 | 112.35 | 112.35 | 112.17 | 112.17 | -13.682% | 100 | 57 | +4.778% |
| 2026-01-23 | 130.12 | 130.12 | 129.95 | 129.95 | 0.000% | 14 | 7 | -9.558% |