GLD270115P00580000
GLD Jan 15 2027 580.00 Put
optionOPRA
InactiveJan 29, 2026
108.26USD-8.987%(-10.69)90Vol0OI
GLD270115P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 108.47 | 108.56 | 108.26 | 108.26 | -8.987% | 90 | 48 | 0.000% |
| 2026-01-26 | 118.80 | 118.95 | 118.80 | 118.95 | -5.438% | 2 | 3 | -8.987% |
| 2026-01-23 | 125.85 | 126.44 | 125.79 | 125.79 | -43.826% | 4 | 2 | -13.936% |
| 2025-10-01 | 223.99 | 223.99 | 223.81 | 223.93 | 0.000% | 278 | 0 | -51.655% |