GLD270115P00570000
GLD Jan 15 2027 570.00 Put
optionOPRA
InactiveApr 20, 2026
128.75USD+24.156%(+25.05)9Vol0OI
GLD270115P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 128.75 | 128.75 | 128.75 | 128.75 | +24.156% | 9 | 13 | 0.000% |
| 2026-03-11 | 103.65 | 103.70 | 103.65 | 103.70 | +16.753% | 4 | 5 | +24.156% |
| 2026-01-29 | 88.00 | 88.82 | 88.00 | 88.82 | -19.166% | 2 | 3 | +44.956% |
| 2026-01-26 | 110.20 | 110.20 | 109.88 | 109.88 | -41.656% | 2 | 1 | +17.173% |
| 2025-11-25 | 188.33 | 188.33 | 188.33 | 188.33 | -11.391% | 10 | 0 | -31.636% |
| 2025-10-03 | 212.54 | 212.54 | 212.54 | 212.54 | 0.000% | 6 | 0 | -39.423% |