GLD270115P00565000
GLD Jan 15 2027 565.00 Put
optionOPRA
InactiveApr 24, 2026
133.43USD-16.266%(-25.92)2Vol0OI
GLD270115P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 133.43 | 133.43 | 133.43 | 133.43 | -16.266% | 2 | 17 | 0.000% |
| 2026-03-23 | 159.35 | 159.35 | 159.35 | 159.35 | +30.658% | 1 | 18 | -16.266% |
| 2026-03-18 | 121.96 | 121.96 | 121.96 | 121.96 | +21.052% | 1 | 19 | +9.405% |
| 2026-01-29 | 98.33 | 100.75 | 98.33 | 100.75 | -3.865% | 2 | 18 | +32.437% |
| 2026-01-27 | 104.90 | 104.90 | 104.80 | 104.80 | -6.762% | 2 | 20 | +27.319% |
| 2026-01-23 | 112.53 | 112.53 | 112.25 | 112.40 | 0.000% | 36 | 18 | +18.710% |