GLD270115P00560000
GLD Jan 15 2027 560.00 Put
optionOPRA
InactiveFeb 24, 2026
99.94USD-6.537%(-6.99)2Vol0OI
GLD270115P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.06 | 100.06 | 99.94 | 99.94 | -6.537% | 2 | 1 | 0.000% |
| 2026-01-30 | 106.93 | 106.93 | 106.93 | 106.93 | +25.108% | 1 | 1 | -6.537% |
| 2026-01-28 | 88.96 | 88.96 | 85.47 | 85.47 | -37.636% | 2 | 3 | +16.930% |
| 2026-01-14 | 137.05 | 137.05 | 137.05 | 137.05 | +0.980% | 18 | 2 | -27.078% |
| 2026-01-13 | 135.65 | 135.72 | 135.65 | 135.72 | -39.367% | 20 | 18 | -26.363% |
| 2025-09-10 | 223.84 | 223.84 | 223.84 | 223.84 | 0.000% | 1 | 0 | -55.352% |