GLD270115P00555000
GLD Jan 15 2027 555.00 Put
optionOPRA
InactiveFeb 25, 2026
92.65USD+0.685%(+0.63)2Vol0OI
GLD270115P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 92.30 | 92.65 | 92.30 | 92.65 | +0.685% | 2 | 1 | 0.000% |
| 2026-01-29 | 92.02 | 92.02 | 92.02 | 92.02 | -10.617% | 1 | 1 | +0.685% |
| 2026-01-23 | 103.03 | 103.03 | 102.95 | 102.95 | -10.009% | 2 | 2 | -10.005% |
| 2026-01-21 | 114.40 | 114.40 | 114.40 | 114.40 | 0.000% | 1 | 1 | -19.012% |