GLD270115P00550000
GLD Jan 15 2027 550.00 Put
optionOPRA
InactiveJun 5, 2026
155.05USD+10.238%(+14.40)225Vol0OI
GLD270115P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 155.05 | 155.05 | 155.05 | 155.05 | +10.238% | 225 | 150 | 0.000% |
| 2026-06-04 | 140.65 | 140.65 | 140.65 | 140.65 | +1.260% | 215 | 150 | +10.238% |
| 2026-05-28 | 138.90 | 138.90 | 138.90 | 138.90 | +3.812% | 225 | 150 | +11.627% |
| 2026-05-04 | 131.69 | 133.80 | 131.65 | 133.80 | +52.827% | 18 | 457 | +15.882% |
| 2026-03-11 | 87.55 | 87.55 | 87.55 | 87.55 | -10.663% | 1 | 456 | +77.099% |
| 2026-03-05 | 98.00 | 98.00 | 97.45 | 98.00 | +10.236% | 156 | 456 | +58.214% |
| 2026-02-25 | 88.10 | 89.05 | 87.68 | 88.90 | -2.842% | 662 | 20 | +74.409% |
| 2026-02-24 | 91.83 | 93.05 | 91.45 | 91.50 | -6.623% | 16 | 20 | +69.454% |
| 2026-02-10 | 97.99 | 97.99 | 97.99 | 97.99 | -7.083% | 1 | 14 | +58.230% |
| 2026-02-06 | 105.46 | 105.46 | 105.46 | 105.46 | +0.851% | 1 | 14 | +47.023% |
| 2026-02-04 | 104.57 | 104.57 | 104.57 | 104.57 | -16.391% | 1 | 15 | +48.274% |
| 2026-02-02 | 125.07 | 125.07 | 125.07 | 125.07 | +10.486% | 1 | 14 | +23.971% |
| 2026-01-30 | 101.62 | 113.20 | 101.62 | 113.20 | +26.311% | 3 | 13 | +36.970% |
| 2026-01-29 | 89.62 | 89.62 | 89.62 | 89.62 | +9.721% | 1 | 10 | +73.008% |
| 2026-01-28 | 81.38 | 81.68 | 81.38 | 81.68 | -11.793% | 2 | 11 | +89.826% |
| 2026-01-26 | 92.60 | 92.60 | 92.60 | 92.60 | -8.271% | 5 | 13 | +67.441% |
| 2026-01-23 | 100.95 | 100.95 | 100.95 | 100.95 | -1.233% | 5 | 9 | +53.591% |
| 2026-01-22 | 102.21 | 102.21 | 102.21 | 102.21 | -7.082% | 2 | 4 | +51.697% |
| 2026-01-21 | 110.00 | 110.00 | 110.00 | 110.00 | -5.498% | 1 | 2 | +40.955% |
| 2026-01-20 | 116.40 | 116.40 | 116.40 | 116.40 | -16.786% | 1 | 1 | +33.204% |
| 2025-12-23 | 139.88 | 139.88 | 139.88 | 139.88 | -18.366% | 3 | 3 | +10.845% |
| 2025-10-13 | 173.86 | 173.86 | 171.35 | 171.35 | -4.167% | 101 | 1 | -9.513% |
| 2025-10-08 | 178.80 | 178.80 | 178.80 | 178.80 | 0.000% | 1 | 1 | -13.283% |