GLD270115P00545000
GLD Jan 15 2027 545.00 Put
optionOPRA
InactiveFeb 25, 2026
86.65USD-1.702%(-1.50)36Vol0OI
GLD270115P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 84.34 | 86.65 | 84.20 | 86.65 | -1.702% | 36 | 14 | 0.000% |
| 2026-02-24 | 88.09 | 89.20 | 87.89 | 88.15 | +2.859% | 32 | 14 | -1.702% |
| 2026-02-23 | 85.65 | 85.70 | 85.65 | 85.70 | 0.000% | 2 | 0 | +1.109% |