GLD270115P00540000
GLD Jan 15 2027 540.00 Put
optionOPRA
InactiveJul 22, 2026
159.25USD+13.515%(+18.96)12Vol0OI
GLD270115P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 159.30 | 159.41 | 159.25 | 159.25 | +13.515% | 12 | 0 | 0.000% |
| 2026-06-15 | 140.29 | 140.29 | 140.29 | 140.29 | -14.452% | 1 | 1 | +13.515% |
| 2026-06-10 | 163.99 | 163.99 | 163.99 | 163.99 | +50.588% | 2 | 1 | -2.890% |
| 2026-05-06 | 108.90 | 108.90 | 108.90 | 108.90 | -5.918% | 3 | 203 | +46.235% |
| 2026-05-01 | 115.75 | 115.75 | 115.75 | 115.75 | -0.958% | 2 | 201 | +37.581% |
| 2026-04-30 | 117.52 | 118.15 | 116.87 | 116.87 | +6.391% | 17 | 201 | +36.263% |
| 2026-04-27 | 109.85 | 109.85 | 109.85 | 109.85 | +40.025% | 11 | 195 | +44.970% |
| 2026-02-27 | 78.75 | 78.75 | 78.45 | 78.45 | -5.368% | 2 | 195 | +102.996% |
| 2026-02-25 | 80.78 | 82.90 | 80.45 | 82.90 | -1.485% | 326 | 34 | +92.099% |
| 2026-02-24 | 84.40 | 85.45 | 84.10 | 84.15 | -10.211% | 10 | 34 | +89.245% |
| 2026-02-18 | 93.72 | 93.72 | 93.72 | 93.72 | -7.116% | 1 | 34 | +69.921% |
| 2026-02-17 | 100.90 | 100.90 | 100.90 | 100.90 | +15.051% | 1 | 34 | +57.830% |
| 2026-02-12 | 87.70 | 87.70 | 87.70 | 87.70 | -3.094% | 5 | 34 | +81.585% |
| 2026-02-09 | 90.50 | 90.50 | 90.50 | 90.50 | -6.749% | 5 | 34 | +75.967% |
| 2026-02-06 | 97.05 | 97.05 | 97.05 | 97.05 | +29.573% | 1 | 36 | +64.091% |
| 2026-01-28 | 75.00 | 75.90 | 74.32 | 74.90 | -10.170% | 24 | 35 | +112.617% |
| 2026-01-27 | 83.38 | 83.38 | 83.38 | 83.38 | -7.878% | 1 | 32 | +90.993% |
| 2026-01-26 | 84.40 | 90.51 | 84.40 | 90.51 | -2.362% | 2 | 31 | +75.947% |
| 2026-01-23 | 92.70 | 92.70 | 92.70 | 92.70 | -2.359% | 20 | 30 | +71.791% |
| 2026-01-22 | 94.94 | 94.94 | 94.94 | 94.94 | -6.491% | 1 | 10 | +67.738% |
| 2026-01-21 | 99.15 | 101.53 | 99.15 | 101.53 | 0.000% | 11 | 10 | +56.850% |