GLD270115P00535000
GLD Jan 15 2027 535.00 Put
optionOPRA
InactiveAug 25, 2026
108.45USD-2.866%(-3.20)60Vol0OI
GLD270115P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 109.00 | 109.00 | 107.85 | 108.45 | -2.866% | 60 | 1 | 0.000% |
| 2026-08-21 | 111.65 | 111.65 | 111.65 | 111.65 | -9.996% | 1 | 0 | -2.866% |
| 2026-06-04 | 124.17 | 124.17 | 124.05 | 124.05 | +1.805% | 2 | 69 | -12.576% |
| 2026-06-02 | 121.90 | 122.00 | 121.69 | 121.85 | +62.358% | 20 | 64 | -10.997% |
| 2026-02-27 | 75.00 | 75.15 | 75.00 | 75.05 | -5.000% | 4 | 64 | +44.504% |
| 2026-02-25 | 77.10 | 79.48 | 76.45 | 79.00 | -2.781% | 106 | 12 | +37.278% |
| 2026-02-24 | 81.33 | 82.15 | 80.05 | 81.26 | +15.197% | 36 | 12 | +33.460% |
| 2026-01-28 | 70.54 | 70.54 | 70.54 | 70.54 | -21.272% | 1 | 2 | +53.743% |
| 2026-01-22 | 89.60 | 89.60 | 89.60 | 89.60 | -5.275% | 2 | 2 | +21.038% |
| 2026-01-21 | 94.59 | 94.59 | 94.59 | 94.59 | 0.000% | 3 | 3 | +14.653% |