GLD270115P00530000
GLD Jan 15 2027 530.00 Put
optionOPRA
InactiveMar 23, 2026
129.55USD+80.936%(+57.95)1Vol0OI
GLD270115P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 129.55 | 129.55 | 129.55 | 129.55 | +80.936% | 1 | 76 | 0.000% |
| 2026-02-27 | 72.23 | 72.25 | 71.55 | 71.60 | -5.291% | 4 | 77 | +80.936% |
| 2026-02-25 | 73.60 | 75.95 | 73.24 | 75.60 | -2.890% | 68 | 48 | +71.362% |
| 2026-02-24 | 77.40 | 78.35 | 76.25 | 77.85 | -19.326% | 46 | 48 | +66.410% |
| 2026-01-30 | 96.50 | 96.50 | 96.50 | 96.50 | +27.578% | 22 | 26 | +34.249% |
| 2026-01-29 | 75.64 | 75.64 | 75.64 | 75.64 | +13.403% | 5 | 26 | +71.272% |
| 2026-01-28 | 67.67 | 67.67 | 66.70 | 66.70 | -16.988% | 22 | 28 | +94.228% |
| 2026-01-26 | 80.35 | 80.35 | 80.35 | 80.35 | -17.165% | 1 | 6 | +61.232% |
| 2026-01-20 | 98.00 | 98.50 | 97.00 | 97.00 | 0.000% | 5 | 5 | +33.557% |