GLD270115P00525000
GLD Jan 15 2027 525.00 Put
optionOPRA
InactiveSep 14, 2026
131.15USD+4.502%(+5.65)2Vol0OI
GLD270115P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 131.25 | 131.25 | 131.15 | 131.15 | +4.502% | 2 | 0 | 0.000% |
| 2026-08-13 | 125.50 | 125.50 | 125.50 | 125.50 | -11.682% | 1 | 0 | +4.502% |
| 2026-06-11 | 151.00 | 151.00 | 138.55 | 142.10 | +46.344% | 75 | 49 | -7.706% |
| 2026-05-13 | 97.10 | 97.10 | 97.10 | 97.10 | -4.429% | 2 | 113 | +35.067% |
| 2026-05-01 | 101.55 | 101.69 | 101.40 | 101.60 | -3.007% | 6 | 112 | +29.085% |
| 2026-04-07 | 109.50 | 109.50 | 104.75 | 104.75 | +30.351% | 2 | 113 | +25.203% |
| 2026-03-03 | 80.35 | 80.36 | 80.35 | 80.36 | +20.030% | 2 | 113 | +63.203% |
| 2026-02-27 | 68.75 | 69.00 | 66.95 | 66.95 | -6.560% | 48 | 112 | +95.892% |
| 2026-02-25 | 69.85 | 71.65 | 69.85 | 71.65 | -3.306% | 26 | 83 | +83.043% |
| 2026-02-24 | 73.50 | 74.10 | 73.50 | 74.10 | -5.665% | 24 | 83 | +76.991% |
| 2026-02-20 | 78.80 | 78.80 | 78.55 | 78.55 | -4.382% | 2 | 71 | +66.964% |
| 2026-02-19 | 82.00 | 82.15 | 82.00 | 82.15 | +6.055% | 2 | 71 | +59.647% |
| 2026-02-10 | 77.45 | 77.46 | 77.19 | 77.46 | -1.212% | 338 | 407 | +69.313% |
| 2026-02-09 | 78.51 | 78.51 | 78.41 | 78.41 | -12.234% | 4 | 341 | +67.262% |
| 2026-02-04 | 89.34 | 89.34 | 89.34 | 89.34 | +26.580% | 168 | 341 | +46.799% |
| 2026-01-29 | 70.20 | 70.58 | 70.20 | 70.58 | -1.972% | 8 | 5 | +85.818% |
| 2026-01-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 1 | 1 | +82.153% |