GLD270115P00520000
GLD Jan 15 2027 520.00 Put
optionOPRA
InactiveAug 21, 2026
97.35USD-19.731%(-23.93)12Vol0OI
GLD270115P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 97.35 | 97.35 | 97.35 | 97.35 | -19.731% | 12 | 0 | 0.000% |
| 2026-06-16 | 121.86 | 121.86 | 121.28 | 121.28 | -9.289% | 2 | 34 | -19.731% |
| 2026-06-12 | 133.70 | 133.70 | 133.70 | 133.70 | -3.473% | 17 | 34 | -27.188% |
| 2026-06-11 | 146.00 | 147.34 | 138.51 | 138.51 | +10.279% | 599 | 398 | -29.716% |
| 2026-06-05 | 125.60 | 125.60 | 125.60 | 125.60 | +17.110% | 20 | 408 | -22.492% |
| 2026-06-02 | 108.00 | 108.11 | 107.25 | 107.25 | +0.922% | 46 | 407 | -9.231% |
| 2026-05-21 | 106.67 | 106.67 | 106.27 | 106.27 | +8.716% | 2 | 407 | -8.394% |
| 2026-04-30 | 97.75 | 97.75 | 97.75 | 97.75 | +11.970% | 6 | 407 | -0.409% |
| 2026-04-16 | 86.50 | 87.30 | 85.25 | 87.30 | +13.377% | 377 | 407 | +11.512% |
| 2026-03-03 | 76.90 | 77.17 | 76.85 | 77.00 | +18.736% | 4 | 116 | +26.429% |
| 2026-02-27 | 65.45 | 65.60 | 64.50 | 64.85 | -3.209% | 6 | 117 | +50.116% |
| 2026-02-25 | 66.45 | 67.00 | 66.39 | 67.00 | -5.833% | 6 | 114 | +45.299% |
| 2026-02-24 | 70.70 | 71.15 | 69.80 | 71.15 | +5.174% | 54 | 114 | +36.824% |
| 2026-02-23 | 67.74 | 67.74 | 67.65 | 67.65 | -12.934% | 2 | 88 | +43.902% |
| 2026-02-19 | 77.63 | 77.70 | 77.63 | 77.70 | -13.252% | 2 | 87 | +25.290% |
| 2026-02-05 | 87.40 | 89.70 | 87.40 | 89.57 | -12.785% | 7 | 86 | +8.686% |
| 2026-02-02 | 102.04 | 103.00 | 102.04 | 102.70 | +71.538% | 3 | 88 | -5.209% |
| 2026-01-29 | 59.87 | 59.87 | 59.87 | 59.87 | +1.820% | 1 | 86 | +62.602% |
| 2026-01-28 | 61.20 | 62.50 | 58.80 | 58.80 | -14.783% | 18 | 86 | +65.561% |
| 2026-01-27 | 69.00 | 69.00 | 69.00 | 69.00 | -4.591% | 1 | 85 | +41.087% |
| 2026-01-26 | 72.32 | 72.32 | 72.32 | 72.32 | -7.696% | 20 | 84 | +34.610% |
| 2026-01-22 | 81.29 | 81.29 | 78.35 | 78.35 | -4.323% | 58 | 64 | +24.250% |
| 2026-01-21 | 81.89 | 81.89 | 81.89 | 81.89 | -7.968% | 3 | 6 | +18.879% |
| 2026-01-20 | 88.98 | 88.98 | 88.98 | 88.98 | -21.534% | 1 | 3 | +9.407% |
| 2025-12-22 | 114.30 | 114.30 | 113.40 | 113.40 | -20.197% | 2 | 1 | -14.153% |
| 2025-10-21 | 142.10 | 142.10 | 142.10 | 142.10 | +10.549% | 1 | 1 | -31.492% |
| 2025-10-16 | 128.54 | 128.54 | 128.54 | 128.54 | 0.000% | 1 | 1 | -24.265% |