GLD270115P00515000
GLD Jan 15 2027 515.00 Put
optionOPRA
InactiveAug 11, 2026
114.95USD-15.110%(-20.46)2Vol0OI
GLD270115P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 114.95 | 114.95 | 114.95 | 114.95 | -15.110% | 2 | 0 | 0.000% |
| 2026-06-23 | 135.41 | 135.41 | 135.41 | 135.41 | +12.299% | 1 | 0 | -15.110% |
| 2026-06-05 | 120.58 | 120.58 | 120.58 | 120.58 | +13.146% | 20 | 153 | -4.669% |
| 2026-05-27 | 106.24 | 106.57 | 106.24 | 106.57 | +2.206% | 6 | 170 | +7.863% |
| 2026-05-20 | 103.97 | 104.27 | 103.97 | 104.27 | +18.962% | 2 | 170 | +10.243% |
| 2026-05-06 | 87.68 | 87.85 | 87.59 | 87.65 | +11.514% | 4 | 171 | +31.147% |
| 2026-03-18 | 78.80 | 79.01 | 78.20 | 78.60 | +18.018% | 16 | 170 | +46.247% |
| 2026-03-04 | 66.45 | 66.60 | 66.45 | 66.60 | -9.572% | 2 | 175 | +72.598% |
| 2026-03-03 | 73.35 | 73.65 | 73.35 | 73.65 | +30.147% | 2 | 175 | +56.076% |
| 2026-03-02 | 56.70 | 57.00 | 56.08 | 56.59 | -8.726% | 4 | 175 | +103.128% |
| 2026-02-27 | 61.40 | 62.00 | 61.40 | 62.00 | -2.669% | 6 | 174 | +85.403% |
| 2026-02-25 | 63.35 | 63.85 | 63.35 | 63.70 | -4.569% | 26 | 170 | +80.455% |
| 2026-02-24 | 67.25 | 67.50 | 66.60 | 66.75 | -4.860% | 6 | 170 | +72.210% |
| 2026-02-20 | 70.08 | 70.16 | 70.08 | 70.16 | -5.826% | 2 | 170 | +63.840% |
| 2026-02-19 | 74.30 | 74.60 | 74.24 | 74.50 | +28.338% | 42 | 170 | +54.295% |
| 2026-01-28 | 56.90 | 58.05 | 56.90 | 58.05 | -15.650% | 175 | 149 | +98.019% |
| 2026-01-26 | 68.82 | 68.82 | 68.82 | 68.82 | -48.395% | 20 | 20 | +67.030% |
| 2025-11-25 | 133.36 | 133.36 | 133.36 | 133.36 | 0.000% | 10 | 10 | -13.805% |