GLD270115P00505000
GLD Jan 15 2027 505.00 Put
optionOPRA
InactiveAug 11, 2026
105.30USD-13.865%(-16.95)37Vol0OI
GLD270115P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 105.25 | 105.30 | 105.25 | 105.30 | -13.865% | 37 | 0 | 0.000% |
| 2026-06-22 | 119.80 | 122.25 | 119.80 | 122.25 | +12.455% | 4 | 0 | -13.865% |
| 2026-06-08 | 108.75 | 108.75 | 108.71 | 108.71 | +11.646% | 2 | 52 | -3.137% |
| 2026-06-03 | 97.25 | 97.37 | 97.25 | 97.37 | +4.251% | 2 | 53 | +8.144% |
| 2026-06-02 | 93.70 | 93.70 | 93.40 | 93.40 | -3.512% | 6 | 54 | +12.741% |
| 2026-05-27 | 96.66 | 96.85 | 96.63 | 96.80 | +3.640% | 8 | 53 | +8.781% |
| 2026-05-26 | 93.25 | 93.40 | 93.25 | 93.40 | -2.086% | 2 | 53 | +12.741% |
| 2026-05-19 | 95.18 | 95.39 | 95.09 | 95.39 | +6.999% | 6 | 60 | +10.389% |
| 2026-05-15 | 88.65 | 89.30 | 88.65 | 89.15 | +11.787% | 78 | 31 | +18.116% |
| 2026-05-13 | 79.80 | 79.80 | 79.75 | 79.75 | +0.694% | 2 | 31 | +32.038% |
| 2026-05-06 | 79.18 | 79.60 | 79.18 | 79.20 | -5.489% | 6 | 31 | +32.955% |
| 2026-05-01 | 83.90 | 83.90 | 83.80 | 83.80 | +21.344% | 2 | 30 | +25.656% |
| 2026-04-17 | 69.06 | 69.06 | 69.06 | 69.06 | -6.194% | 5 | 30 | +52.476% |
| 2026-04-16 | 73.62 | 73.62 | 73.62 | 73.62 | +12.397% | 25 | 31 | +43.032% |
| 2026-03-03 | 66.15 | 66.15 | 65.50 | 65.50 | +28.633% | 2 | 6 | +60.763% |
| 2026-03-02 | 51.30 | 51.40 | 50.92 | 50.92 | -7.097% | 10 | 6 | +106.795% |
| 2026-02-27 | 54.38 | 54.81 | 54.38 | 54.81 | -5.500% | 2 | 3 | +92.118% |
| 2026-02-26 | 58.00 | 58.00 | 58.00 | 58.00 | +1.754% | 1 | 2 | +81.552% |
| 2026-02-25 | 56.93 | 57.30 | 56.93 | 57.00 | -11.160% | 3 | 3 | +84.737% |
| 2026-02-20 | 64.05 | 64.16 | 64.05 | 64.16 | -3.895% | 2 | 3 | +64.121% |
| 2026-02-18 | 66.57 | 66.76 | 66.57 | 66.76 | -13.287% | 2 | 3 | +57.729% |
| 2026-01-30 | 66.50 | 76.99 | 66.50 | 76.99 | +32.741% | 3 | 3 | +36.771% |
| 2026-01-29 | 49.59 | 58.00 | 49.59 | 58.00 | +14.851% | 4 | 4 | +81.552% |
| 2026-01-28 | 52.12 | 52.12 | 50.50 | 50.50 | 0.000% | 2 | 2 | +108.515% |