GLD270115P00495000
GLD Jan 15 2027 495.00 Put
optionOPRA
EODOct 29, 2026
126.63USD+2.843%(+3.50)1Vol0OI
GLD270115P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 126.63 | 126.63 | 126.63 | 126.63 | +2.843% | 1 | 0 | 0.000% |
| 2026-10-28 | 123.13 | 123.13 | 123.13 | 123.13 | -3.200% | 1 | 0 | +2.843% |
| 2026-10-26 | 126.87 | 127.90 | 126.87 | 127.20 | +9.035% | 15 | 0 | -0.448% |
| 2026-10-21 | 116.66 | 116.66 | 116.66 | 116.66 | +21.711% | 1 | 0 | +8.546% |
| 2026-09-11 | 94.50 | 95.85 | 94.50 | 95.85 | +6.146% | 2 | 5 | +32.113% |
| 2026-09-09 | 90.95 | 90.95 | 90.30 | 90.30 | +5.245% | 3 | 2 | +40.233% |
| 2026-09-03 | 85.80 | 85.80 | 85.80 | 85.80 | +4.839% | 1 | 1 | +47.587% |
| 2026-08-20 | 82.07 | 82.07 | 81.84 | 81.84 | -33.192% | 2 | 0 | +54.729% |
| 2026-06-25 | 126.85 | 126.85 | 122.50 | 122.50 | -5.420% | 140 | 93 | +3.371% |
| 2026-06-24 | 129.53 | 129.91 | 129.44 | 129.52 | +34.903% | 10 | 93 | -2.231% |
| 2026-06-15 | 96.15 | 96.35 | 96.01 | 96.01 | -11.471% | 16 | 94 | +31.893% |
| 2026-06-12 | 108.45 | 108.45 | 108.45 | 108.45 | -3.385% | 2 | 95 | +16.763% |
| 2026-06-11 | 112.20 | 112.25 | 112.20 | 112.25 | +13.304% | 2 | 94 | +12.811% |
| 2026-06-08 | 99.10 | 99.10 | 99.07 | 99.07 | +12.452% | 2 | 94 | +27.819% |
| 2026-06-03 | 88.00 | 88.10 | 88.00 | 88.10 | +4.384% | 2 | 94 | +43.734% |
| 2026-06-02 | 84.60 | 84.60 | 84.40 | 84.40 | -6.128% | 2 | 94 | +50.036% |
| 2026-05-27 | 89.43 | 89.91 | 89.43 | 89.91 | +6.845% | 2 | 94 | +40.841% |
| 2026-05-26 | 82.84 | 84.15 | 82.84 | 84.15 | +2.597% | 4 | 95 | +50.481% |
| 2026-05-20 | 82.26 | 82.37 | 81.86 | 82.02 | +20.441% | 10 | 93 | +54.389% |
| 2026-04-14 | 68.10 | 68.10 | 68.10 | 68.10 | -7.435% | 4 | 95 | +85.947% |
| 2026-04-01 | 73.57 | 73.57 | 73.57 | 73.57 | +29.206% | 4 | 95 | +72.122% |
| 2026-03-13 | 57.13 | 57.13 | 56.94 | 56.94 | +8.602% | 2 | 99 | +122.392% |
| 2026-03-12 | 52.25 | 52.43 | 52.25 | 52.43 | +4.713% | 2 | 99 | +141.522% |
| 2026-03-11 | 49.90 | 50.07 | 49.90 | 50.07 | -9.162% | 2 | 99 | +152.906% |
| 2026-03-09 | 55.50 | 55.59 | 55.12 | 55.12 | -0.416% | 4 | 100 | +129.735% |
| 2026-03-03 | 58.60 | 62.00 | 55.35 | 55.35 | +20.195% | 22 | 98 | +128.780% |
| 2026-03-02 | 44.85 | 47.20 | 44.20 | 46.05 | -5.828% | 41 | 97 | +174.984% |
| 2026-02-27 | 49.30 | 49.60 | 48.60 | 48.90 | -5.507% | 24 | 84 | +158.957% |
| 2026-02-26 | 52.10 | 52.80 | 51.70 | 51.75 | -1.240% | 16 | 81 | +144.696% |
| 2026-02-25 | 51.00 | 52.40 | 50.65 | 52.40 | -2.148% | 85 | 40 | +141.660% |
| 2026-02-24 | 54.65 | 55.15 | 53.09 | 53.55 | -17.488% | 46 | 40 | +136.471% |
| 2026-02-03 | 64.90 | 64.90 | 64.90 | 64.90 | -23.104% | 1 | 22 | +95.116% |
| 2026-02-02 | 84.40 | 84.40 | 84.40 | 84.40 | +39.735% | 1 | 23 | +50.036% |
| 2026-01-30 | 60.40 | 60.40 | 60.40 | 60.40 | +22.416% | 2 | 22 | +109.652% |
| 2026-01-29 | 46.86 | 49.39 | 46.86 | 49.34 | +10.380% | 33 | 24 | +156.648% |
| 2026-01-28 | 44.70 | 44.70 | 44.70 | 44.70 | 0.000% | 2 | 2 | +183.289% |