Dark

GLD20270115P475
GLD Jan 15 2027 475.00 Put (GLD270115P00475000)
option OPRA

EOD

Jul 23, 2026

105.65+11.977%(+11.30)388

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	105.6500	105.6500	105.6500	105.6500	+11.977%	388	258	0.000%
2026-07-22	94.3500	94.3500	94.3500	94.3500	-13.678%	2	259	+11.977%
2026-07-20	109.3000	109.3000	109.3000	109.3000	+0.970%	10	258	-3.339%
2026-07-13	108.2500	108.2500	108.2500	108.2500	+8.849%	1	511	-2.402%
2026-07-10	99.4600	99.4600	99.4500	99.4500	+2.685%	3	595	+6.234%
2026-07-09	96.8500	96.8500	96.8500	96.8500	-1.335%	2	595	+9.086%
2026-07-02	98.1600	98.1600	98.1600	98.1600	-7.640%	1	595	+7.630%
2026-06-25	106.2800	106.2800	106.2800	106.2800	+9.680%	1	595	-0.593%
2026-06-23	97.3000	97.6500	96.9000	96.9000	+6.180%	14	596	+9.030%
2026-06-22	91.2600	91.2600	91.2600	91.2600	+17.755%	1	641	+15.768%
2026-06-15	77.6800	77.8000	77.4000	77.5000	-15.068%	6	642	+36.323%
2026-06-12	91.2800	91.2800	91.2500	91.2500	+16.020%	3	644	+15.781%
2026-06-08	78.6500	78.9000	78.5200	78.6500	+12.197%	10	643	+34.329%
2026-06-03	70.2800	70.5000	70.1000	70.1000	+3.606%	6	643	+50.713%
2026-06-02	67.7000	67.7000	67.6600	67.6600	+9.129%	2	645	+56.148%
2026-05-29	61.9900	62.0000	61.9900	62.0000	-11.175%	2	645	+70.403%
2026-05-27	69.7000	69.8000	69.7000	69.8000	+6.973%	10	649	+51.361%
2026-05-20	65.3300	65.3300	65.2500	65.2500	-3.405%	2	650	+61.916%
2026-05-19	67.5500	67.5500	67.5500	67.5500	+26.593%	2	650	+56.403%
2026-05-11	53.3600	53.3600	53.3600	53.3600	-0.150%	1	650	+97.995%
2026-05-08	53.5700	53.5700	53.3300	53.4400	-14.918%	20	650	+97.698%
2026-04-28	62.8100	62.8100	62.8100	62.8100	-4.399%	1	643	+68.206%
2026-04-02	65.7000	65.7000	65.7000	65.7000	+5.968%	3	646	+60.807%
2026-04-01	62.0000	62.0000	62.0000	62.0000	-20.411%	3	646	+70.403%
2026-03-30	77.9000	77.9000	77.9000	77.9000	-8.353%	1	646	+35.623%
2026-03-26	85.0000	85.0000	85.0000	85.0000	+15.804%	2	646	+24.294%
2026-03-25	73.3000	73.4000	73.3000	73.4000	-9.639%	2	646	+43.937%
2026-03-23	79.1800	81.2300	79.1800	81.2300	+21.311%	3	646	+30.063%
2026-03-19	71.5500	71.5500	66.9600	66.9600	+52.528%	12	648	+57.781%
2026-03-17	43.8500	43.9000	43.8500	43.9000	-1.215%	84	734	+140.661%
2026-03-13	45.3600	45.3600	44.4400	44.4400	+9.055%	3	690	+137.736%
2026-03-12	39.4300	42.7200	39.4300	40.7500	+2.645%	22	690	+159.264%
2026-03-11	38.9700	40.8500	37.3500	39.7000	+5.277%	43	687	+166.121%
2026-03-10	37.7100	37.7100	37.7100	37.7100	-10.513%	1	678	+180.164%
2026-03-09	45.9500	45.9500	42.1000	42.1400	-0.613%	16	677	+150.712%
2026-03-06	42.6700	42.6700	42.2600	42.4000	-4.505%	6	678	+149.175%
2026-03-05	44.4000	44.4000	44.4000	44.4000	+3.763%	1	675	+137.950%
2026-03-04	42.6000	42.7900	42.6000	42.7900	-7.341%	6	674	+146.903%
2026-03-03	46.5100	49.3000	46.1800	46.1800	+33.084%	13	673	+128.779%
2026-03-02	34.4500	36.6000	34.2700	34.7000	-10.452%	24	670	+204.467%
2026-02-27	38.6400	38.8000	38.6400	38.7500	-2.023%	7	662	+172.645%
2026-02-26	41.4400	41.9000	39.5500	39.5500	-0.952%	20	663	+167.130%
2026-02-25	40.3000	40.5500	39.9300	39.9300	-7.140%	9	647	+164.588%
2026-02-24	44.0900	44.0900	42.4000	43.0000	+7.500%	270	647	+145.698%
2026-02-23	40.2500	41.0000	40.0000	40.0000	-11.700%	20	395	+164.125%
2026-02-20	47.1000	47.1000	45.3000	45.3000	-4.531%	4	379	+133.223%
2026-02-19	47.4500	47.4500	47.4500	47.4500	+0.743%	1	379	+122.655%
2026-02-18	46.9200	47.2100	46.8600	47.1000	+7.289%	92	379	+124.310%
2026-02-13	44.0200	44.0200	43.9000	43.9000	-7.676%	4	357	+140.661%
2026-02-12	47.5000	47.5500	47.5000	47.5500	+13.080%	2	357	+122.187%
2026-02-11	41.7000	42.0500	41.7000	42.0500	-6.928%	7	356	+151.249%
2026-02-09	44.9600	45.1800	44.9600	45.1800	-10.588%	7	355	+133.842%
2026-02-06	50.9500	50.9500	50.5300	50.5300	-9.606%	8	350	+109.084%
2026-02-05	54.6500	56.2500	54.6500	55.9000	+8.333%	6	351	+88.998%
2026-02-04	50.6800	53.4900	50.6800	51.6000	-1.696%	5	346	+104.748%
2026-02-03	52.4900	52.4900	52.4900	52.4900	-22.809%	1	346	+101.276%
2026-02-02	65.2400	68.0000	65.2400	68.0000	+2.890%	2	346	+55.368%
2026-01-30	48.0000	66.0900	47.9800	66.0900	+67.316%	194	347	+59.858%
2026-01-29	39.8600	45.1100	39.5000	39.5000	+15.328%	79	206	+167.468%
2026-01-28	35.3900	36.8200	34.2000	34.2500	-12.292%	43	172	+208.467%
2026-01-27	41.8400	41.8500	39.0500	39.0500	-7.377%	19	152	+170.551%
2026-01-26	40.2500	42.2000	40.2500	42.1600	-3.502%	12	135	+150.593%
2026-01-23	45.2200	45.2200	43.6900	43.6900	-12.497%	2	138	+141.817%
2026-01-22	49.9300	49.9300	49.9300	49.9300	-0.220%	4	137	+111.596%
2026-01-21	49.2000	50.0400	49.2000	50.0400	-8.301%	6	133	+111.131%
2026-01-20	54.5700	54.5700	54.5700	54.5700	-11.998%	1	133	+93.605%
2026-01-12	62.0100	62.0100	62.0100	62.0100	-13.875%	1	133	+70.376%
2026-01-08	72.0000	72.0000	72.0000	72.0000	-8.653%	1	132	+46.736%
2025-12-30	78.8200	78.8200	78.8200	78.8200	+14.614%	1	132	+34.040%
2025-12-26	68.8000	68.8000	67.9500	68.7700	-7.988%	10	132	+53.628%
2025-12-22	74.7400	74.7400	74.7400	74.7400	-4.449%	30	128	+41.357%
2025-12-18	78.2200	78.2200	78.2200	78.2200	-6.914%	10	128	+35.068%
2025-12-16	81.0700	84.0300	81.0700	84.0300	+2.351%	12	118	+25.729%
2025-12-15	81.2400	82.1000	81.2400	82.1000	-3.491%	7	120	+28.685%
2025-12-11	85.0700	85.0700	85.0700	85.0700	-7.372%	10	124	+24.192%
2025-12-04	91.8400	91.8400	91.8400	91.8400	+2.960%	2	114	+15.037%
2025-12-03	89.2000	89.2000	89.2000	89.2000	-7.305%	2	114	+18.442%
2025-11-25	97.7600	97.7600	96.2300	96.2300	-4.182%	9	112	+9.789%
2025-11-10	100.4300	100.4300	100.4300	100.4300	-7.310%	5	108	+5.198%
2025-11-07	108.3500	108.3500	108.3500	108.3500	-1.150%	7	103	-2.492%
2025-11-05	109.6100	109.6100	109.6100	109.6100	-3.910%	6	103	-3.613%
2025-10-28	114.0700	114.0700	114.0700	114.0700	+8.535%	14	116	-7.381%
2025-10-22	102.0000	105.1000	102.0000	105.1000	+10.457%	2	103	+0.523%
2025-10-21	95.1500	95.1500	95.1500	95.1500	+2.092%	1	103	+11.035%
2025-10-17	91.5000	93.2000	87.3000	93.2000	+6.673%	5	103	+13.358%
2025-10-16	87.3700	87.3700	87.3700	87.3700	-9.742%	1	101	+20.923%
2025-10-14	96.8700	96.8700	96.8000	96.8000	-3.355%	101	101	+9.143%
2025-10-13	100.1600	100.1600	100.1600	100.1600	0.000%	100	100	+5.481%

.dark-mode .lGkGfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGkGfz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P475GLD Jan 15 2027 475.00 Put (GLD270115P00475000)option OPRA

GLD20270115P475
GLD Jan 15 2027 475.00 Put (GLD270115P00475000)
option OPRA